Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.41 (-3.94%) | 475 |
23 Apr 2015 | INR | 10.41 | 10.41 | 10.1 | 10.41 | 10.41 | +0.49 (+4.94%) | 1,300 |
22 Apr 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 399 |
21 Apr 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 400 |
20 Apr 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 0 |
17 Apr 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 123 |
16 Apr 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 23 |
15 Apr 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 100 |
13 Apr 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.2 (+2.20%) | 300 |
10 Apr 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 150 |
9 Apr 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.47 (-4.69%) | 100 |
8 Apr 2015 | INR | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.47 (+4.92%) | 228 |
7 Apr 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.44 (-4.40%) | 200 |
6 Apr 2015 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 1,000 |
1 Apr 2015 | INR | 10.15 | 10.5 | 10.12 | 10.5 | 10.5 | -0.68 (-6.08%) | 16,146 |
31 Mar 2015 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 0 |
30 Mar 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 200 |
27 Mar 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 3,000 |
26 Mar 2015 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 50 |
25 Mar 2015 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 50 |
24 Mar 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 200 |
23 Mar 2015 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.48 (+4.93%) | 100 |
20 Mar 2015 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 101 |
19 Mar 2015 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 0 |
16 Mar 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.5 (-4.88%) | 0 |
13 Mar 2015 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 200 |
12 Mar 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 200 |
11 Mar 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.11 (-9.34%) | 0 |