Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.38 (+3.30%) | 0 |
9 Mar 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.7 (+6.48%) | 0 |
5 Mar 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.53 (-4.68%) | 0 |
4 Mar 2015 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 15 |
3 Mar 2015 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 331 |
2 Mar 2015 | INR | 11.36 | 11.36 | 11 | 11.36 | 11.36 | -0.04 (-0.35%) | 1,545 |
27 Feb 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 600 |
26 Feb 2015 | INR | 12.87 | 12.87 | 12 | 12 | 12 | -0.26 (-2.12%) | 101 |
25 Feb 2015 | INR | 13.45 | 13.45 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 22 |
24 Feb 2015 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.7 (-5.15%) | 670 |
23 Feb 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 0 |
20 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.56 (+4.50%) | 1 |
19 Feb 2015 | INR | 12.49 | 12.49 | 12.44 | 12.44 | 12.44 | +0.47 (+3.93%) | 8 |
18 Feb 2015 | INR | 12.05 | 12.05 | 11.5 | 11.97 | 11.97 | +0.47 (+4.09%) | 1,022 |
16 Feb 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.45 (+4.07%) | 376 |
13 Feb 2015 | INR | 10.75 | 11.05 | 10.75 | 11.05 | 11.05 | +0.52 (+4.94%) | 200 |
12 Feb 2015 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.54 (-4.88%) | 100 |
11 Feb 2015 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 100 |
10 Feb 2015 | INR | 12.5 | 12.5 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 435 |
9 Feb 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.39 (+3.29%) | 5 |
6 Feb 2015 | INR | 10.75 | 11.86 | 10.75 | 11.86 | 11.86 | +0.56 (+4.96%) | 600 |
5 Feb 2015 | INR | 11.29 | 11.3 | 11.29 | 11.3 | 11.3 | -0.58 (-4.88%) | 350 |
4 Feb 2015 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 50 |
3 Feb 2015 | INR | 11.88 | 12.5 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 529 |
2 Feb 2015 | INR | 11.76 | 12.5 | 11.75 | 12.5 | 12.5 | +0.15 (+1.21%) | 276 |
30 Jan 2015 | INR | 13.59 | 13.59 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,015 |
29 Jan 2015 | INR | 11.92 | 13 | 11.92 | 13 | 13 | +0.46 (+3.67%) | 445 |
28 Jan 2015 | INR | 13.83 | 13.83 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 265 |
27 Jan 2015 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.58 (+4.60%) | 10 |
23 Jan 2015 | INR | 12.62 | 12.62 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 1,150 |