Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 13.9 | 13.9 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 710 |
21 Jan 2015 | INR | 14.8 | 14.8 | 13.96 | 13.96 | 13.96 | -0.73 (-4.97%) | 210 |
20 Jan 2015 | INR | 15.7 | 15.7 | 14.25 | 14.69 | 14.69 | -0.31 (-2.07%) | 355 |
19 Jan 2015 | INR | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 105 |
16 Jan 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 0 |
15 Jan 2015 | INR | 14.82 | 14.82 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 1,200 |
14 Jan 2015 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.83 (+5.93%) | 5 |
13 Jan 2015 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.51 (-3.52%) | 0 |
12 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
9 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
8 Jan 2015 | INR | 12.8 | 14.12 | 12.78 | 14.12 | 14.12 | +0.67 (+4.98%) | 434 |
7 Jan 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 100 |
6 Jan 2015 | INR | 12.85 | 14.15 | 12.85 | 14.15 | 14.15 | +0.65 (+4.81%) | 195 |
5 Jan 2015 | INR | 14.38 | 14.38 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 430 |
2 Jan 2015 | INR | 13.06 | 13.7 | 13.05 | 13.7 | 13.7 | +0.65 (+4.98%) | 600 |
1 Jan 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 13.05 | 13.5 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 235 |
30 Dec 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 25 |
29 Dec 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 40 |
26 Dec 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 50 |
24 Dec 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 5 |
23 Dec 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 0 |
22 Dec 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 10 |
19 Dec 2014 | INR | 17.3 | 17.3 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 65 |
18 Dec 2014 | INR | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | -0.35 (-2.05%) | 121 |
17 Dec 2014 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 320 |
16 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 10 |
15 Dec 2014 | INR | 18.75 | 18.75 | 17.05 | 17.45 | 17.45 | -0.25 (-1.41%) | 681 |
12 Dec 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 0 |
11 Dec 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1 (+5.92%) | 10 |