| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 0 |
| 9 Dec 2014 | INR | 17.9 | 17.9 | 16.65 | 17.5 | 17.5 | 0.0 (0.0%) | 120 |
| 8 Dec 2014 | INR | 16.85 | 18 | 16.85 | 17.5 | 17.5 | -0.4 (-2.23%) | 710 |
| 5 Dec 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.2 (+1.13%) | 0 |
| 4 Dec 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 10 |
| 3 Dec 2014 | INR | 18.25 | 18.25 | 17.05 | 18 | 18 | +0.6 (+3.45%) | 302 |
| 2 Dec 2014 | INR | 18.35 | 18.35 | 17.35 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,001 |
| 1 Dec 2014 | INR | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.14 (-0.79%) | 476 |
| 28 Nov 2014 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.84 (+5%) | 1 |
| 27 Nov 2014 | INR | 17.82 | 17.82 | 16.8 | 16.8 | 16.8 | -0.19 (-1.12%) | 301 |
| 26 Nov 2014 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.74 (+4.55%) | 1 |
| 25 Nov 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1 |
| 24 Nov 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 1 |
| 21 Nov 2014 | INR | 16.1 | 16.1 | 14.82 | 15.5 | 15.5 | -0.1 (-0.64%) | 502 |
| 20 Nov 2014 | INR | 15.75 | 15.75 | 15 | 15.6 | 15.6 | +0.6 (+4%) | 513 |
| 19 Nov 2014 | INR | 15.2 | 15.2 | 13.78 | 15 | 15 | +0.5 (+3.45%) | 568 |
| 18 Nov 2014 | INR | 16.02 | 16.02 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 261 |
| 17 Nov 2014 | INR | 15.27 | 15.27 | 13.9 | 15.26 | 15.26 | +0.71 (+4.88%) | 1,450 |
| 14 Nov 2014 | INR | 16.07 | 16.07 | 14.55 | 14.55 | 14.55 | -0.76 (-4.96%) | 102 |
| 13 Nov 2014 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 5 |
| 12 Nov 2014 | INR | 14.59 | 14.59 | 13.21 | 14.59 | 14.59 | +0.69 (+4.96%) | 555 |
| 11 Nov 2014 | INR | 13.9 | 13.9 | 13.35 | 13.9 | 13.9 | +0.57 (+4.28%) | 60 |
| 10 Nov 2014 | INR | 12.5 | 13.33 | 12.5 | 13.33 | 13.33 | +0.63 (+4.96%) | 350 |
| 7 Nov 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 1 |
| 5 Nov 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 149 |
| 3 Nov 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 200 |
| 31 Oct 2014 | INR | 11.8 | 11.8 | 11 | 11 | 11 | -0.25 (-2.22%) | 225 |
| 30 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.8 (+7.66%) | 200 |
| 29 Oct 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1 (-8.73%) | 0 |
| 28 Oct 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 0 |
