Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.63 (+4.63%) | 1,000 |
5 Sep 2014 | INR | 13.61 | 13.63 | 13.61 | 13.62 | 13.62 | +0.01 (+0.07%) | 101 |
4 Sep 2014 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.71 (-4.96%) | 0 |
3 Sep 2014 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 900 |
2 Sep 2014 | INR | 14.5 | 15.5 | 14.21 | 14.35 | 14.35 | -0.6 (-4.01%) | 1,508 |
1 Sep 2014 | INR | 14.25 | 14.95 | 14.25 | 14.95 | 14.95 | -0.05 (-0.33%) | 450 |
28 Aug 2014 | INR | 13.6 | 15 | 13.6 | 15 | 15 | +0.69 (+4.82%) | 233 |
27 Aug 2014 | INR | 14.1 | 14.35 | 14.1 | 14.31 | 14.31 | -0.29 (-1.99%) | 400 |
26 Aug 2014 | INR | 14.7 | 14.8 | 14.05 | 14.6 | 14.6 | +0.5 (+3.55%) | 1,424 |
25 Aug 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.21 (-1.47%) | 75 |
22 Aug 2014 | INR | 13.7 | 14.71 | 13.7 | 14.31 | 14.31 | +0.3 (+2.14%) | 3,626 |
21 Aug 2014 | INR | 14.4 | 14.4 | 14.01 | 14.01 | 14.01 | -0.44 (-3.04%) | 150 |
20 Aug 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 50 |
19 Aug 2014 | INR | 14.5 | 14.75 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 2,000 |
18 Aug 2014 | INR | 14 | 15 | 13.8 | 15 | 15 | +0.5 (+3.45%) | 5,894 |
14 Aug 2014 | INR | 14.51 | 14.51 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 300 |
13 Aug 2014 | INR | 15.2 | 15.2 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 580 |
12 Aug 2014 | INR | 15 | 15.7 | 15 | 15.5 | 15.5 | +0.1 (+0.65%) | 1,433 |
11 Aug 2014 | INR | 16.15 | 16.15 | 15.11 | 15.4 | 15.4 | +0.01 (+0.06%) | 4,212 |
8 Aug 2014 | INR | 15 | 15.45 | 15 | 15.39 | 15.39 | +0.39 (+2.60%) | 1,693 |
7 Aug 2014 | INR | 15.05 | 15.05 | 14.25 | 15 | 15 | 0.0 (0.0%) | 544 |
6 Aug 2014 | INR | 14.72 | 15.98 | 14.72 | 15 | 15 | -0.22 (-1.45%) | 713 |
5 Aug 2014 | INR | 14.5 | 15.22 | 14.5 | 15.22 | 15.22 | +0.72 (+4.97%) | 500 |
4 Aug 2014 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 53 |
1 Aug 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 150 |
31 Jul 2014 | INR | 15.05 | 15.05 | 14.65 | 14.7 | 14.7 | -0.55 (-3.61%) | 5,300 |
30 Jul 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13 (-0.85%) | 0 |
28 Jul 2014 | INR | 15.25 | 15.6 | 14.9 | 15.38 | 15.38 | -0.17 (-1.09%) | 1,456 |
25 Jul 2014 | INR | 15.4 | 15.6 | 15.2 | 15.55 | 15.55 | -0.05 (-0.32%) | 644 |
24 Jul 2014 | INR | 15.1 | 15.65 | 15.1 | 15.6 | 15.6 | +0.35 (+2.30%) | 700 |