| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 14.8 | 15.79 | 14.8 | 15.25 | 15.25 | +0.14 (+0.93%) | 2,004 |
| 22 Jul 2014 | INR | 15 | 15.5 | 15 | 15.11 | 15.11 | +0.09 (+0.60%) | 1,355 |
| 21 Jul 2014 | INR | 14.16 | 15.02 | 14.15 | 15.02 | 15.02 | +0.71 (+4.96%) | 4,800 |
| 18 Jul 2014 | INR | 13.86 | 14.5 | 13.86 | 14.31 | 14.31 | -0.08 (-0.56%) | 3,372 |
| 17 Jul 2014 | INR | 14.4 | 14.4 | 14.39 | 14.39 | 14.39 | +0.07 (+0.49%) | 1,500 |
| 16 Jul 2014 | INR | 14.38 | 14.38 | 14 | 14.32 | 14.32 | +0.62 (+4.53%) | 1,605 |
| 15 Jul 2014 | INR | 13.05 | 13.7 | 13.05 | 13.7 | 13.7 | +0.65 (+4.98%) | 2,551 |
| 14 Jul 2014 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | -0.54 (-3.97%) | 200 |
| 11 Jul 2014 | INR | 13.6 | 14 | 13.58 | 13.59 | 13.59 | -0.51 (-3.62%) | 5,638 |
| 10 Jul 2014 | INR | 13.6 | 14.1 | 13.6 | 14.1 | 14.1 | +0.09 (+0.64%) | 650 |
| 9 Jul 2014 | INR | 13.95 | 14.35 | 13.9 | 14.01 | 14.01 | +0.34 (+2.49%) | 12,500 |
| 8 Jul 2014 | INR | 13.65 | 13.67 | 12.4 | 13.67 | 13.67 | +0.65 (+4.99%) | 21,006 |
| 7 Jul 2014 | INR | 12.7 | 13.02 | 12.5 | 13.02 | 13.02 | +0.62 (+5%) | 19,738 |
| 4 Jul 2014 | INR | 11.22 | 12.4 | 11.22 | 12.4 | 12.4 | +0.59 (+5.00%) | 22,562 |
| 3 Jul 2014 | INR | 10.69 | 11.81 | 10.69 | 11.81 | 11.81 | +0.56 (+4.98%) | 300 |
| 2 Jul 2014 | INR | 11.7 | 12.42 | 11.25 | 11.25 | 11.25 | -0.58 (-4.90%) | 2,710 |
| 1 Jul 2014 | INR | 11.27 | 11.83 | 11.27 | 11.83 | 11.83 | +0.56 (+4.97%) | 1,690 |
| 30 Jun 2014 | INR | 12.03 | 12.03 | 11.27 | 11.27 | 11.27 | -0.19 (-1.66%) | 12,552 |
| 27 Jun 2014 | INR | 11.37 | 12.52 | 11.36 | 11.46 | 11.46 | -0.47 (-3.94%) | 4,216 |
| 26 Jun 2014 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 600 |
| 25 Jun 2014 | INR | 12.7 | 12.7 | 12.35 | 12.55 | 12.55 | -0.45 (-3.46%) | 625 |
| 24 Jun 2014 | INR | 12.85 | 13 | 12.85 | 13 | 13 | -0.3 (-2.26%) | 255 |
| 23 Jun 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.8 (-5.67%) | 0 |
| 20 Jun 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +1.1 (+8.46%) | 0 |
| 18 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 0 |
| 17 Jun 2014 | INR | 12.64 | 13.9 | 12.64 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,760 |
| 16 Jun 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 200 |
| 13 Jun 2014 | INR | 14.05 | 14.1 | 13.8 | 13.99 | 13.99 | +0.01 (+0.07%) | 2,140 |
| 12 Jun 2014 | INR | 13.3 | 13.98 | 13 | 13.98 | 13.98 | +0.66 (+4.95%) | 5,900 |
