| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 13.32 | 13.32 | 13 | 13.32 | 13.32 | +0.63 (+4.96%) | 1,100 |
| 10 Jun 2014 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 219 |
| 9 Jun 2014 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 1,400 |
| 6 Jun 2014 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 8,820 |
| 5 Jun 2014 | INR | 10.51 | 10.98 | 10.51 | 10.98 | 10.98 | +0.52 (+4.97%) | 1,260 |
| 4 Jun 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 20 |
| 3 Jun 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 829 |
| 2 Jun 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 0 |
| 30 May 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 29 May 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
| 28 May 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.46 (+4.82%) | 705 |
| 27 May 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 150 |
| 26 May 2014 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 1,000 |
| 23 May 2014 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 1,000 |
| 22 May 2014 | INR | 8.03 | 8.3 | 8.03 | 8.25 | 8.25 | -0.2 (-2.37%) | 101 |
| 21 May 2014 | INR | 8.82 | 8.82 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 200 |
| 20 May 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.42 (-4.76%) | 200 |
| 19 May 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 0 |
| 16 May 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 900 |
| 15 May 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,300 |
| 14 May 2014 | INR | 7.61 | 8.4 | 7.6 | 8 | 8 | 0.0 (0.0%) | 500 |
| 13 May 2014 | INR | 8 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 400 |
| 12 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 600 |
| 9 May 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.45 (+5.92%) | 0 |
| 8 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
| 7 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 0 |
| 6 May 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 0 |
| 5 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 2 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 100 |
