Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 4,933 |
12 Dec 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 100 |
27 Nov 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 100 |
22 Nov 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 1,000 |
20 Nov 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 5,050 |
18 Nov 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 100 |
11 Nov 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 100 |
6 Nov 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 200 |
5 Nov 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 600 |