Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 100 |
24 Oct 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 100 |
23 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 200 |
21 Oct 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 400 |
17 Oct 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 585 |
10 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 100 |
8 Oct 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 400 |
7 Oct 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 44 |
4 Oct 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 300 |
3 Oct 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 100 |
27 Sep 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 500 |
23 Sep 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 2,368 |
19 Sep 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |