| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 33.8 | 36.99 | 33.8 | 36.39 | 36.39 | +0.25 (+0.69%) | 706 |
| 21 Apr 2023 | INR | 37 | 37 | 35.12 | 36.14 | 36.14 | -0.06 (-0.17%) | 2,128 |
| 20 Apr 2023 | INR | 36.49 | 36.49 | 35.25 | 36.2 | 36.2 | +1.02 (+2.90%) | 1,122 |
| 19 Apr 2023 | INR | 35.85 | 36.89 | 34.9 | 35.18 | 35.18 | -0.82 (-2.28%) | 3,121 |
| 18 Apr 2023 | INR | 35.85 | 37.7 | 35.21 | 36 | 36 | -0.19 (-0.53%) | 1,087 |
| 17 Apr 2023 | INR | 35.41 | 37.17 | 35 | 36.19 | 36.19 | +0.14 (+0.39%) | 1,610 |
| 13 Apr 2023 | INR | 44.5 | 44.5 | 35.4 | 36.05 | 36.05 | -1.05 (-2.83%) | 7,920 |
| 12 Apr 2023 | INR | 36 | 37.75 | 34.1 | 37.1 | 37.1 | +2.19 (+6.27%) | 4,092 |
| 11 Apr 2023 | INR | 36 | 39.9 | 32.02 | 34.91 | 34.91 | -0.24 (-0.68%) | 5,972 |
| 10 Apr 2023 | INR | 34.1 | 37.7 | 34.1 | 35.15 | 35.15 | +0.37 (+1.06%) | 1,892 |
| 6 Apr 2023 | INR | 33.75 | 36 | 33.75 | 34.78 | 34.78 | +0.3 (+0.87%) | 13,323 |
| 5 Apr 2023 | INR | 33.1 | 35 | 32.37 | 34.48 | 34.48 | +1.36 (+4.11%) | 8,896 |
| 3 Apr 2023 | INR | 32.8 | 35.2 | 32.05 | 33.12 | 33.12 | +1.08 (+3.37%) | 7,750 |
| 31 Mar 2023 | INR | 33.49 | 33.49 | 31.81 | 32.04 | 32.04 | +0.03 (+0.09%) | 799 |
| 29 Mar 2023 | INR | 32.25 | 33.85 | 32.01 | 32.01 | 32.01 | -0.69 (-2.11%) | 5,061 |
| 28 Mar 2023 | INR | 31.3 | 32.9 | 30.65 | 32.7 | 32.7 | +1.23 (+3.91%) | 595 |
| 27 Mar 2023 | INR | 32.99 | 33.4 | 31 | 31.47 | 31.47 | -0.25 (-0.79%) | 1,106 |
| 24 Mar 2023 | INR | 33 | 35.98 | 31.51 | 31.72 | 31.72 | -2.53 (-7.39%) | 1,091 |
| 23 Mar 2023 | INR | 34.5 | 36.7 | 34.22 | 34.25 | 34.25 | +0.12 (+0.35%) | 2,209 |
| 22 Mar 2023 | INR | 33.39 | 34.22 | 31 | 34.13 | 34.13 | +2.99 (+9.60%) | 7,654 |
| 21 Mar 2023 | INR | 32.01 | 35 | 30.26 | 31.14 | 31.14 | -1.39 (-4.27%) | 19,471 |
| 20 Mar 2023 | INR | 32.6 | 35.89 | 30 | 32.53 | 32.53 | -0.25 (-0.76%) | 2,721 |
| 17 Mar 2023 | INR | 32.62 | 33.85 | 32.6 | 32.78 | 32.78 | -2.12 (-6.07%) | 16,116 |
| 16 Mar 2023 | INR | 32.35 | 35.5 | 32.2 | 34.9 | 34.9 | +0.9 (+2.65%) | 1,491 |
| 15 Mar 2023 | INR | 34 | 34 | 32.12 | 34 | 34 | +1.51 (+4.65%) | 202 |
| 14 Mar 2023 | INR | 34.3 | 34.3 | 32.49 | 32.49 | 32.49 | -1.39 (-4.10%) | 220 |
| 13 Mar 2023 | INR | 34 | 34 | 32 | 33.88 | 33.88 | +1.35 (+4.15%) | 1,519 |
| 10 Mar 2023 | INR | 34.5 | 34.5 | 32.5 | 32.53 | 32.53 | -0.62 (-1.87%) | 278 |
| 9 Mar 2023 | INR | 33.63 | 34.9 | 32.51 | 33.15 | 33.15 | -0.48 (-1.43%) | 14,118 |
| 8 Mar 2023 | INR | 32.9 | 35 | 31.66 | 33.63 | 33.63 | +1.62 (+5.06%) | 1,113 |
