| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 100 |
| 5 Feb 2013 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.53 (+4.99%) | 1,635 |
| 1 Feb 2013 | INR | 10.64 | 10.64 | 10.62 | 10.63 | 10.63 | -0.54 (-4.83%) | 20 |
| 31 Jan 2013 | INR | 11.18 | 11.18 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 200 |
| 30 Jan 2013 | INR | 10.56 | 11.25 | 10.55 | 11.17 | 11.17 | +0.07 (+0.63%) | 12,515 |
| 29 Jan 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 10.9 | 11.1 | 10.9 | 11.1 | 11.1 | +0.08 (+0.73%) | 550 |
| 25 Jan 2013 | INR | 11.1 | 11.1 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 400 |
| 24 Jan 2013 | INR | 11.7 | 11.7 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 110 |
| 23 Jan 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 95 |
| 22 Jan 2013 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 1 |
| 21 Jan 2013 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.69 (-5.10%) | 100 |
| 17 Jan 2013 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
| 14 Jan 2013 | INR | 13.49 | 13.52 | 13.49 | 13.5 | 13.5 | +0.34 (+2.58%) | 21 |
| 11 Jan 2013 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 13 | 13.16 | 13 | 13.16 | 13.16 | +0.62 (+4.94%) | 3,000 |
| 8 Jan 2013 | INR | 11.6 | 12.54 | 11.6 | 12.54 | 12.54 | +0.59 (+4.94%) | 370 |
| 7 Jan 2013 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 12 | 12 | 11.55 | 11.95 | 11.95 | +0.35 (+3.02%) | 3,170 |
| 2 Jan 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | INR | 11.45 | 11.6 | 11.45 | 11.6 | 11.6 | -0.37 (-3.09%) | 200 |
| 31 Dec 2012 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 11.5 | 12 | 11.5 | 11.97 | 11.97 | -0.13 (-1.07%) | 380 |
| 27 Dec 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
