Ashiana Ispat Limited Recent Share Price (BSE:513401)

BSE:513401 - Ashiana Ispat Ltd. Ashiana Ispat Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2012	INR	12	12.1	12	12.1	12.1	-0.5 (-3.97%)	700
24 Dec 2012	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	52
21 Dec 2012	INR	12	12	12	12	12	0.0 (0.0%)	0
20 Dec 2012	INR	12	12	12	12	12	0.0 (0.0%)	120
19 Dec 2012	INR	11.5	12	11.5	12	12	+0.18 (+1.52%)	170
18 Dec 2012	INR	11.7	11.82	11.7	11.82	11.82	+0.02 (+0.17%)	200
17 Dec 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
14 Dec 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
13 Dec 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
12 Dec 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
11 Dec 2012	INR	11.89	11.89	11.5	11.8	11.8	-0.09 (-0.76%)	550
10 Dec 2012	INR	11.89	11.89	11.89	11.89	11.89	0.0 (0.0%)	0
7 Dec 2012	INR	11.81	11.89	11.8	11.89	11.89	-0.26 (-2.14%)	600
6 Dec 2012	INR	12.5	12.5	12.03	12.15	12.15	-0.35 (-2.80%)	530
5 Dec 2012	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
4 Dec 2012	INR	12.5	12.5	11.88	12.5	12.5	0.0 (0.0%)	2,131
3 Dec 2012	INR	12	12.5	12	12.5	12.5	+0.25 (+2.04%)	1,408
30 Nov 2012	INR	11.45	12.27	11.43	12.25	12.25	+0.55 (+4.70%)	5,119
29 Nov 2012	INR	11.6	11.7	11.52	11.7	11.7	-0.1 (-0.85%)	200
27 Nov 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
26 Nov 2012	INR	11.26	11.8	11.26	11.8	11.8	+0.3 (+2.61%)	600
23 Nov 2012	INR	11.4	11.5	11.4	11.5	11.5	-0.01 (-0.09%)	700
22 Nov 2012	INR	11.51	11.51	11.51	11.51	11.51	-0.56 (-4.64%)	100
21 Nov 2012	INR	12.07	12.07	12.07	12.07	12.07	+0.57 (+4.96%)	5
20 Nov 2012	INR	11.6	11.6	11.5	11.5	11.5	-0.5 (-4.17%)	500
19 Nov 2012	INR	12	12	12	12	12	0.0 (0.0%)	0
16 Nov 2012	INR	12	12	12	12	12	0.0 (0.0%)	0
15 Nov 2012	INR	12	12	12	12	12	0.0 (0.0%)	0
13 Nov 2012	INR	12	12	12	12	12	0.0 (0.0%)	0
12 Nov 2012	INR	12	12	12	12	12	0.0 (0.0%)	0