Ashiana Ispat Limited Recent Share Price (BSE:513401)

BSE:513401 - Ashiana Ispat Ltd. Ashiana Ispat Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	INR	12	12	12	12	12	0.0 (0.0%)	0
25 Sep 2012	INR	12	12	12	12	12	0.0 (0.0%)	0
24 Sep 2012	INR	12	12	12	12	12	+0.5 (+4.35%)	0
21 Sep 2012	INR	12.4	12.4	11.5	11.5	11.5	-0.31 (-2.62%)	3,037
20 Sep 2012	INR	11.81	11.81	11.81	11.81	11.81	0.0 (0.0%)	0
18 Sep 2012	INR	11.81	11.81	11.81	11.81	11.81	-0.62 (-4.99%)	200
17 Sep 2012	INR	12.43	12.43	12.43	12.43	12.43	+0.59 (+4.98%)	10,000
14 Sep 2012	INR	11.84	11.84	11.84	11.84	11.84	-0.62 (-4.98%)	100
13 Sep 2012	INR	12.46	12.46	12.46	12.46	12.46	0.0 (0.0%)	0
12 Sep 2012	INR	12.46	12.46	12.46	12.46	12.46	0.0 (0.0%)	0
11 Sep 2012	INR	12.46	12.46	12.46	12.46	12.46	0.0 (0.0%)	0
10 Sep 2012	INR	12.46	12.46	12.46	12.46	12.46	0.0 (0.0%)	0
8 Sep 2012	INR	12.46	12.46	12.46	12.46	12.46	0.0 (0.0%)	0
7 Sep 2012	INR	11.37	12.46	11.37	12.46	12.46	+0.59 (+4.97%)	401
6 Sep 2012	INR	11.87	11.87	11.87	11.87	11.87	+0.56 (+4.95%)	10,165
5 Sep 2012	INR	11.31	11.31	11.31	11.31	11.31	-0.33 (-2.84%)	400
4 Sep 2012	INR	11.64	11.64	11.64	11.64	11.64	0.0 (0.0%)	0
3 Sep 2012	INR	11.64	11.64	11.64	11.64	11.64	0.0 (0.0%)	0
31 Aug 2012	INR	11.75	11.75	11.64	11.64	11.64	-0.36 (-3%)	300
30 Aug 2012	INR	12	12.25	12	12	12	+0.6 (+5.26%)	10
29 Aug 2012	INR	11.4	11.7	11.4	11.4	11.4	-0.4 (-3.39%)	740
28 Aug 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
27 Aug 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
24 Aug 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
23 Aug 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
22 Aug 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
21 Aug 2012	INR	11.81	12.34	11.8	11.8	11.8	+0.04 (+0.34%)	5,579
17 Aug 2012	INR	11.76	11.76	11.76	11.76	11.76	+0.2 (+1.73%)	100
16 Aug 2012	INR	11.56	11.56	11.56	11.56	11.56	0.0 (0.0%)	0
14 Aug 2012	INR	11.56	11.56	11.56	11.56	11.56	0.0 (0.0%)	0

See Xignite Response |