Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.29 (-2.45%) | 50 |
9 Aug 2012 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.13 (+1.11%) | 20 |
6 Aug 2012 | INR | 12.15 | 12.15 | 11.71 | 11.72 | 11.72 | -0.14 (-1.18%) | 202 |
3 Aug 2012 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.14 (-1.17%) | 0 |
2 Aug 2012 | INR | 11.86 | 11.86 | 11.86 | 12 | 12 | +0.38 (+3.27%) | 200 |
1 Aug 2012 | INR | 11.62 | 12 | 11.62 | 11.62 | 11.62 | -0.48 (-3.97%) | 2 |
31 Jul 2012 | INR | 11.7 | 12.1 | 11.7 | 12.1 | 12.1 | -0.1 (-0.82%) | 280 |
30 Jul 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.19 (+1.58%) | 300 |
27 Jul 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 29 |
26 Jul 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 12 | 12.21 | 12 | 12.01 | 12.01 | -0.17 (-1.40%) | 1,023 |
23 Jul 2012 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 16 |
20 Jul 2012 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 100 |
19 Jul 2012 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 1,000 |
18 Jul 2012 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.35 (+2.95%) | 250 |
17 Jul 2012 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.41 (-3.34%) | 300 |
13 Jul 2012 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.15 (-1.21%) | 0 |
10 Jul 2012 | INR | 12.8 | 12.81 | 12.27 | 12.42 | 12.42 | +0.22 (+1.80%) | 7 |
9 Jul 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 12.2 | 12.5 | 12.2 | 12.2 | 12.2 | -1.04 (-7.85%) | 2,400 |
5 Jul 2012 | INR | 12.9 | 13.24 | 12.05 | 13.24 | 13.24 | +0.63 (+5.00%) | 325 |
4 Jul 2012 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 5 |
3 Jul 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.12 (+1.01%) | 200 |