Ashiana Ispat Limited Recent Share Price (BSE:513401)

BSE:513401 - Ashiana Ispat Ltd. Ashiana Ispat Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	INR	11.89	11.89	11.89	11.89	11.89	0.0 (0.0%)	0
29 Jun 2012	INR	11.89	11.89	11.89	11.89	11.89	+0.04 (+0.34%)	0
28 Jun 2012	INR	11.85	11.9	11.85	11.85	11.85	-0.18 (-1.50%)	500
27 Jun 2012	INR	12.03	12.03	12.03	12.03	12.03	+0.02 (+0.17%)	110
26 Jun 2012	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
25 Jun 2012	INR	12.72	12.72	12.01	12.01	12.01	-0.11 (-0.91%)	210
22 Jun 2012	INR	12.12	12.12	12.12	12.12	12.12	+0.07 (+0.58%)	100
21 Jun 2012	INR	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
20 Jun 2012	INR	12	12.05	12	12.05	12.05	+0.57 (+4.97%)	1,200
19 Jun 2012	INR	11.48	11.48	11.48	11.48	11.48	-0.52 (-4.33%)	50
18 Jun 2012	INR	12	12	12	12	12	0.0 (0.0%)	0
15 Jun 2012	INR	12	12	12	12	12	0.0 (0.0%)	0
14 Jun 2012	INR	11.42	12	11.42	12	12	-0.01 (-0.08%)	300
13 Jun 2012	INR	12.01	12.01	12.01	12.01	12.01	0.0 (0.0%)	0
12 Jun 2012	INR	11.95	12.01	11.95	12.01	12.01	-0.37 (-2.99%)	1,000
11 Jun 2012	INR	12.38	12.38	12.38	12.38	12.38	+0.05 (+0.41%)	199
8 Jun 2012	INR	12.33	12.33	12.33	12.33	12.33	-0.7 (-5.37%)	0
7 Jun 2012	INR	13.05	13.05	12.33	13.03	13.03	+0.08 (+0.62%)	305
6 Jun 2012	INR	13.09	13.09	11.97	12.95	12.95	+0.45 (+3.60%)	190
5 Jun 2012	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
4 Jun 2012	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
1 Jun 2012	INR	12	12.5	11.94	12.5	12.5	+0.1 (+0.81%)	300
31 May 2012	INR	12.51	12.51	12	12.4	12.4	-0.11 (-0.88%)	500
30 May 2012	INR	12.5	12.6	12.5	12.51	12.51	+0.51 (+4.25%)	1,473
29 May 2012	INR	12	12	12	12	12	-0.07 (-0.58%)	200
28 May 2012	INR	12.07	12.07	12.07	12.07	12.07	-0.62 (-4.89%)	500
25 May 2012	INR	12.69	12.69	12.69	12.69	12.69	0.0 (0.0%)	0
24 May 2012	INR	12.69	12.69	12.69	12.69	12.69	0.0 (0.0%)	0
23 May 2012	INR	12.69	12.69	12.69	12.69	12.69	0.0 (0.0%)	0
22 May 2012	INR	12.7	12.7	12.69	12.69	12.69	-0.66 (-4.94%)	1,500

See Xignite Response |