Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 12.75 | 13.35 | 12.75 | 13.35 | 13.35 | +0.6 (+4.71%) | 75 |
16 May 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 12.75 | 12.75 | 12.12 | 12.75 | 12.75 | 0.0 (0.0%) | 302 |
3 May 2012 | INR | 12.01 | 12.75 | 12 | 12.75 | 12.75 | +0.14 (+1.11%) | 101 |
2 May 2012 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.51 (-3.89%) | 5 |
30 Apr 2012 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +1.11 (+9.24%) | 0 |
28 Apr 2012 | INR | 12.65 | 13.12 | 12 | 12.01 | 12.01 | -0.49 (-3.92%) | 1,434 |
27 Apr 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 12.66 | 12.66 | 12.5 | 12.5 | 12.5 | +0.44 (+3.65%) | 1,200 |
25 Apr 2012 | INR | 12.08 | 12.08 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 545 |
24 Apr 2012 | INR | 12 | 12.7 | 11.71 | 12.69 | 12.69 | +0.59 (+4.88%) | 369 |
23 Apr 2012 | INR | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 100 |
20 Apr 2012 | INR | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 450 |
19 Apr 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 0 |
18 Apr 2012 | INR | 12.6 | 12.6 | 12.5 | 12.53 | 12.53 | -0.07 (-0.56%) | 2,000 |
17 Apr 2012 | INR | 12.61 | 12.61 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 250 |
16 Apr 2012 | INR | 13 | 13.15 | 12.6 | 13.1 | 13.1 | +0.1 (+0.77%) | 440 |
13 Apr 2012 | INR | 12.36 | 13 | 12.36 | 13 | 13 | 0.0 (0.0%) | 800 |
12 Apr 2012 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.52 (+4.17%) | 1,148 |
11 Apr 2012 | INR | 12.5 | 12.99 | 11.98 | 12.48 | 12.48 | -0.12 (-0.95%) | 1,204 |
10 Apr 2012 | INR | 12.61 | 12.61 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 211 |