| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63 | 64.45 | 61.25 | 61.4 | 61.4 | -1.9 (-3.00%) | 7,274 |
| 10 Apr 2024 | INR | 64.55 | 64.55 | 61.28 | 63.3 | 63.3 | -1.2 (-1.86%) | 3,066 |
| 9 Apr 2024 | INR | 64.5 | 66.9 | 64.05 | 64.5 | 64.5 | -1.58 (-2.39%) | 592 |
| 8 Apr 2024 | INR | 67.2 | 68.75 | 66 | 66.08 | 66.08 | -1.12 (-1.67%) | 1,915 |
| 5 Apr 2024 | INR | 66.9 | 68.8 | 66.9 | 67.2 | 67.2 | +0.23 (+0.34%) | 2,425 |
| 4 Apr 2024 | INR | 69.24 | 69.24 | 65.05 | 66.97 | 66.97 | +0.95 (+1.44%) | 7,225 |
| 3 Apr 2024 | INR | 67 | 67.27 | 66.02 | 66.02 | 66.02 | +1.95 (+3.04%) | 321 |
| 2 Apr 2024 | INR | 64.05 | 64.07 | 64 | 64.07 | 64.07 | +3.05 (+5.00%) | 1,552 |
| 1 Apr 2024 | INR | 60.4 | 61.02 | 60.4 | 61.02 | 61.02 | +2.9 (+4.99%) | 524 |
| 28 Mar 2024 | INR | 59.5 | 62.47 | 58 | 58.12 | 58.12 | -1.38 (-2.32%) | 3,965 |
| 27 Mar 2024 | INR | 60 | 60.64 | 59.5 | 59.5 | 59.5 | +1.74 (+3.01%) | 3,264 |
| 26 Mar 2024 | INR | 60.1 | 62.01 | 57.76 | 57.76 | 57.76 | -3.03 (-4.98%) | 6,015 |
| 22 Mar 2024 | INR | 59 | 60.79 | 59 | 60.79 | 60.79 | +2.89 (+4.99%) | 355 |
| 21 Mar 2024 | INR | 58 | 58 | 56.75 | 57.9 | 57.9 | +0.9 (+1.58%) | 1,999 |
| 20 Mar 2024 | INR | 58 | 59.7 | 57 | 57 | 57 | +0.1 (+0.18%) | 332 |
| 19 Mar 2024 | INR | 55.11 | 57.5 | 55.11 | 56.9 | 56.9 | +0.67 (+1.19%) | 1,987 |
| 18 Mar 2024 | INR | 58.8 | 58.8 | 56 | 56.23 | 56.23 | -1.24 (-2.16%) | 1,975 |
| 15 Mar 2024 | INR | 56 | 57.95 | 56 | 57.47 | 57.47 | +0.67 (+1.18%) | 388 |
| 14 Mar 2024 | INR | 54.96 | 57.9 | 54.96 | 56.8 | 56.8 | -1.05 (-1.82%) | 3,020 |
| 13 Mar 2024 | INR | 57.76 | 57.85 | 57.76 | 57.85 | 57.85 | -2.95 (-4.85%) | 1,537 |
| 12 Mar 2024 | INR | 61.5 | 61.5 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 296 |
| 11 Mar 2024 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 63 | 64 | 62.65 | 64 | 64 | +0.77 (+1.22%) | 800 |
| 6 Mar 2024 | INR | 63 | 65 | 63 | 63.23 | 63.23 | -2.02 (-3.10%) | 3,853 |
| 5 Mar 2024 | INR | 64.95 | 65.25 | 63.8 | 65.25 | 65.25 | -1.74 (-2.60%) | 258 |
| 4 Mar 2024 | INR | 67.5 | 67.52 | 66.8 | 66.99 | 66.99 | +1.38 (+2.10%) | 520 |
| 1 Mar 2024 | INR | 65.15 | 67 | 64.66 | 65.61 | 65.61 | -2.29 (-3.37%) | 2,290 |
| 29 Feb 2024 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +1.76 (+2.66%) | 1 |
| 28 Feb 2024 | INR | 70.89 | 70.89 | 66.03 | 66.14 | 66.14 | -3.36 (-4.83%) | 4,581 |
| 27 Feb 2024 | INR | 71 | 71 | 69.5 | 69.5 | 69.5 | -1.5 (-2.11%) | 736 |
