| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | INR | 167 | 170 | 165.1 | 169.9 | 169.9 | +0.9 (+0.53%) | 4,179 |
| 28 Apr 2005 | INR | 172.1 | 174.95 | 168.05 | 169 | 169 | -6 (-3.43%) | 99,513 |
| 27 Apr 2005 | INR | 185 | 185 | 175 | 175 | 175 | -3 (-1.69%) | 4,585 |
| 26 Apr 2005 | INR | 178.1 | 180.9 | 177.7 | 178 | 178 | -1 (-0.56%) | 2,699 |
| 25 Apr 2005 | INR | 177 | 183 | 177 | 179 | 179 | 0.0 (0.0%) | 9,549 |
| 22 Apr 2005 | INR | 180 | 183 | 178 | 179 | 179 | +4.5 (+2.58%) | 4,970 |
| 21 Apr 2005 | INR | 173 | 178.5 | 170.1 | 174.5 | 174.5 | +1.1 (+0.63%) | 4,560 |
| 20 Apr 2005 | INR | 177.3 | 177.3 | 167 | 173.4 | 173.4 | -2.6 (-1.48%) | 12,553 |
| 19 Apr 2005 | INR | 188.8 | 188.8 | 174.6 | 176 | 176 | -1.25 (-0.71%) | 11,450 |
| 18 Apr 2005 | INR | 175.1 | 180 | 175 | 177.25 | 177.25 | -3 (-1.66%) | 5,349 |
| 15 Apr 2005 | INR | 189 | 189 | 179.55 | 180.25 | 180.25 | -8.7 (-4.60%) | 18,065 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 188.95 | 188.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 190.8 | 191 | 186.5 | 188.95 | 188.95 | +1.25 (+0.67%) | 9,517 |
| 12 Apr 2005 | INR | 189 | 193 | 187.1 | 187.7 | 187.7 | +1.4 (+0.75%) | 10,103 |
| 11 Apr 2005 | INR | 186 | 191.85 | 182.25 | 186.3 | 186.3 | -2.15 (-1.14%) | 9,187 |
| 8 Apr 2005 | INR | 190 | 195 | 187 | 188.45 | 188.45 | +1.6 (+0.86%) | 12,114 |
| 7 Apr 2005 | INR | 185 | 190 | 185 | 186.85 | 186.85 | -0.55 (-0.29%) | 4,810 |
| 6 Apr 2005 | INR | 185 | 189 | 185 | 187.4 | 187.4 | -0.9 (-0.48%) | 5,515 |
| 5 Apr 2005 | INR | 187 | 191 | 175.25 | 188.3 | 188.3 | +2.3 (+1.24%) | 9,661 |
| 4 Apr 2005 | INR | 195 | 197.85 | 185 | 186 | 186 | -9.8 (-5.01%) | 7,645 |
| 1 Apr 2005 | INR | 193 | 197.85 | 185 | 195.8 | 195.8 | +6.85 (+3.63%) | 13,501 |
| 31 Mar 2005 | INR | 180 | 195 | 180 | 188.95 | 188.95 | +6.4 (+3.51%) | 9,673 |
| 30 Mar 2005 | INR | 190 | 190 | 165 | 182.55 | 182.55 | +9.3 (+5.37%) | 3,630 |
| 29 Mar 2005 | INR | 179 | 184 | 171.1 | 173.25 | 173.25 | -4.75 (-2.67%) | 46,143 |
| 28 Mar 2005 | INR | 170 | 182 | 170 | 178 | 178 | +6.95 (+4.06%) | 4,850 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 171.05 | 171.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 178 | 183 | 168 | 171.05 | 171.05 | -8.4 (-4.68%) | 17,534 |
| 23 Mar 2005 | INR | 179.5 | 187 | 178 | 179.45 | 179.45 | -3.2 (-1.75%) | 12,325 |
| 22 Mar 2005 | INR | 186.3 | 188 | 182 | 182.65 | 182.65 | -8.55 (-4.47%) | 10,915 |
| 21 Mar 2005 | INR | 190 | 192.95 | 189 | 191.2 | 191.2 | +2.05 (+1.08%) | 19,135 |
