| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | INR | 190 | 198 | 180 | 189.15 | 189.15 | -4.85 (-2.50%) | 23,419 |
| 17 Mar 2005 | INR | 195 | 199.9 | 192.5 | 194 | 194 | -0.85 (-0.44%) | 12,935 |
| 16 Mar 2005 | INR | 200 | 203 | 192.25 | 194.85 | 194.85 | -0.85 (-0.43%) | 45,434 |
| 15 Mar 2005 | INR | 199 | 202 | 193 | 195.7 | 195.7 | -0.05 (-0.03%) | 15,958 |
| 14 Mar 2005 | INR | 203.4 | 204 | 193.55 | 195.75 | 195.75 | -3 (-1.51%) | 45,758 |
| 11 Mar 2005 | INR | 202.25 | 206.5 | 197.25 | 198.75 | 198.75 | -1.1 (-0.55%) | 22,940 |
| 10 Mar 2005 | INR | 200 | 203 | 196 | 199.85 | 199.85 | +1.25 (+0.63%) | 30,925 |
| 9 Mar 2005 | INR | 207 | 210 | 195 | 198.6 | 198.6 | -5.4 (-2.65%) | 107,256 |
| 8 Mar 2005 | INR | 209 | 209 | 199 | 204 | 204 | +7.2 (+3.66%) | 34,481 |
| 7 Mar 2005 | INR | 205 | 206 | 196 | 196.8 | 196.8 | -3.4 (-1.70%) | 17,479 |
| 4 Mar 2005 | INR | 205.4 | 210 | 195 | 200.2 | 200.2 | +3.45 (+1.75%) | 40,738 |
| 3 Mar 2005 | INR | 180 | 196.75 | 180 | 196.75 | 196.75 | +17.85 (+9.98%) | 53,997 |
| 2 Mar 2005 | INR | 170.2 | 182 | 170 | 178.9 | 178.9 | +9.6 (+5.67%) | 18,199 |
| 1 Mar 2005 | INR | 171 | 171 | 169 | 169.3 | 169.3 | -0.05 (-0.03%) | 8,399 |
| 28 Feb 2005 | INR | 170 | 175 | 167.2 | 169.35 | 169.35 | +2.15 (+1.29%) | 13,131 |
| 25 Feb 2005 | INR | 170 | 170.2 | 166 | 167.2 | 167.2 | +2.15 (+1.30%) | 22,472 |
| 24 Feb 2005 | INR | 174.5 | 174.5 | 165 | 165.05 | 165.05 | -6.2 (-3.62%) | 27,274 |
| 23 Feb 2005 | INR | 170 | 177.9 | 170 | 171.25 | 171.25 | -1.95 (-1.13%) | 6,120 |
| 22 Feb 2005 | INR | 174.8 | 176 | 168.5 | 173.2 | 173.2 | +2.7 (+1.58%) | 13,900 |
| 21 Feb 2005 | INR | 172.85 | 179.5 | 166.5 | 170.5 | 170.5 | -2.35 (-1.36%) | 7,086 |
| 18 Feb 2005 | INR | 172 | 174.7 | 170 | 172.85 | 172.85 | +3.7 (+2.19%) | 9,806 |
| 17 Feb 2005 | INR | 167.3 | 171.5 | 165 | 169.15 | 169.15 | +0.35 (+0.21%) | 11,907 |
| 16 Feb 2005 | INR | 166.5 | 176 | 166.5 | 168.8 | 168.8 | -1.2 (-0.71%) | 10,939 |
| 15 Feb 2005 | INR | 176.05 | 179 | 168.6 | 170 | 170 | -6.85 (-3.87%) | 11,269 |
| 14 Feb 2005 | INR | 185.5 | 185.8 | 176.5 | 176.85 | 176.85 | -7.3 (-3.96%) | 16,583 |
| 11 Feb 2005 | INR | 185 | 190 | 183.05 | 184.15 | 184.15 | -1.75 (-0.94%) | 17,355 |
| 10 Feb 2005 | INR | 185 | 188.9 | 183 | 185.9 | 185.9 | +0.8 (+0.43%) | 11,877 |
| 9 Feb 2005 | INR | 188 | 190 | 182 | 185.1 | 185.1 | -2.75 (-1.46%) | 30,082 |
| 8 Feb 2005 | INR | 190 | 194 | 186 | 187.85 | 187.85 | -1.35 (-0.71%) | 32,207 |
| 7 Feb 2005 | INR | 185.1 | 193 | 178.5 | 189.2 | 189.2 | +10.25 (+5.73%) | 51,527 |
