| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | INR | 110.6 | 111.2 | 103 | 107.95 | 107.95 | -0.2 (-0.18%) | 52,496 |
| 11 Nov 2004 | INR | 98.8 | 109.5 | 97.5 | 108.15 | 108.15 | +11.15 (+11.49%) | 236,326 |
| 10 Nov 2004 | INR | 96.7 | 97.9 | 95 | 97 | 97 | +1.75 (+1.84%) | 26,664 |
| 9 Nov 2004 | INR | 98 | 98.5 | 94.1 | 95.25 | 95.25 | -2.55 (-2.61%) | 35,617 |
| 8 Nov 2004 | INR | 102 | 102 | 97.25 | 97.8 | 97.8 | +2.1 (+2.19%) | 63,903 |
| 5 Nov 2004 | INR | 99.5 | 99.5 | 92.55 | 95.7 | 95.7 | -2.9 (-2.94%) | 103,848 |
| 4 Nov 2004 | INR | 101.9 | 102.1 | 97.6 | 98.6 | 98.6 | -2.25 (-2.23%) | 79,482 |
| 3 Nov 2004 | INR | 105 | 105 | 99 | 100.85 | 100.85 | -2.7 (-2.61%) | 86,124 |
| 2 Nov 2004 | INR | 104.7 | 105 | 102.5 | 103.55 | 103.55 | +2.9 (+2.88%) | 117,233 |
| 1 Nov 2004 | INR | 100.35 | 102.45 | 98 | 100.65 | 100.65 | +1.4 (+1.41%) | 86,649 |
| 29 Oct 2004 | INR | 106.45 | 107.8 | 98.1 | 99.25 | 99.25 | -6 (-5.70%) | 56,627 |
| 28 Oct 2004 | INR | 103.8 | 111 | 103 | 105.25 | 105.25 | +5 (+4.99%) | 223,746 |
| 27 Oct 2004 | INR | 103.4 | 105 | 91 | 100.25 | 100.25 | +11.3 (+12.70%) | 162,365 |
| 26 Oct 2004 | INR | 87 | 91.25 | 87 | 88.95 | 88.95 | +2.2 (+2.54%) | 28,810 |
| 25 Oct 2004 | INR | 89.75 | 89.75 | 86.5 | 86.75 | 86.75 | -1.25 (-1.42%) | 18,535 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 88 | 88 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 88.2 | 89 | 87.5 | 88 | 88 | +0.1 (+0.11%) | 5,631 |
| 20 Oct 2004 | INR | 88.9 | 89.9 | 87.5 | 87.9 | 87.9 | -0.3 (-0.34%) | 17,689 |
| 19 Oct 2004 | INR | 89.8 | 90 | 87.85 | 88.2 | 88.2 | +0.15 (+0.17%) | 18,297 |
| 18 Oct 2004 | INR | 89.9 | 90 | 88 | 88.05 | 88.05 | +0.1 (+0.11%) | 13,141 |
| 15 Oct 2004 | INR | 88 | 91 | 87.1 | 87.95 | 87.95 | -0.55 (-0.62%) | 21,900 |
| 14 Oct 2004 | INR | 91 | 91 | 88 | 88.5 | 88.5 | -1.3 (-1.45%) | 14,722 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 93.5 | 93.65 | 89 | 89.8 | 89.8 | -1.8 (-1.97%) | 20,897 |
| 11 Oct 2004 | INR | 93.9 | 94.3 | 91 | 91.6 | 91.6 | -0.65 (-0.70%) | 22,928 |
| 8 Oct 2004 | INR | 93.8 | 94 | 91.95 | 92.25 | 92.25 | +0.55 (+0.60%) | 27,076 |
| 7 Oct 2004 | INR | 93.8 | 94.3 | 91.5 | 91.7 | 91.7 | -0.9 (-0.97%) | 19,095 |
| 6 Oct 2004 | INR | 92.5 | 94 | 92 | 92.6 | 92.6 | -0.6 (-0.64%) | 18,882 |
| 5 Oct 2004 | INR | 96.75 | 96.75 | 92.1 | 93.2 | 93.2 | -0.1 (-0.11%) | 32,208 |
| 4 Oct 2004 | INR | 94 | 94.55 | 93 | 93.3 | 93.3 | +0.7 (+0.76%) | 25,601 |
