Shah Alloys Limited Recent Share Price (BSE:513436)

BSE:513436 - Shah Alloys Ltd. Shah Alloys Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
28 Nov 2002	INR	18.9	19.65	18.9	19.5	19.5	+0.65 (+3.45%)	2,660
27 Nov 2002	INR	18.1	20	18.1	18.85	18.85	0.0 (0.0%)	3,400
26 Nov 2002	INR	18.6	19	18.5	18.85	18.85	-0.75 (-3.83%)	2,100
25 Nov 2002	INR	18.6	20	18.6	19.6	19.6	+0.15 (+0.77%)	5,210
22 Nov 2002	INR	19.15	19.45	18.4	19.45	19.45	+0.25 (+1.30%)	903
21 Nov 2002	INR	19.5	20.25	19.1	19.2	19.2	-0.3 (-1.54%)	5,045
20 Nov 2002	INR	19	20.4	19	19.5	19.5	-0.55 (-2.74%)	1,803
19 Nov 2002	INR	0	0	0	20.05	20.05	0.0 (0.0%)	0
18 Nov 2002	INR	19	20.1	19	20.05	20.05	+0.25 (+1.26%)	4,801
15 Nov 2002	INR	18.25	19.9	18.25	19.8	19.8	+1.35 (+7.32%)	9,851
14 Nov 2002	INR	18	18.45	17.5	18.45	18.45	+1.65 (+9.82%)	5,721
13 Nov 2002	INR	0	0	0	16.8	16.8	0.0 (0.0%)	0
12 Nov 2002	INR	17.5	18.75	16.8	16.8	16.8	-1.85 (-9.92%)	4,504
11 Nov 2002	INR	17.2	18.65	17.2	18.65	18.65	+1.15 (+6.57%)	92
8 Nov 2002	INR	17.5	17.5	17.5	17.5	17.5	-0.05 (-0.28%)	500
7 Nov 2002	INR	18.2	18.2	17.55	17.55	17.55	+0.6 (+3.54%)	400
6 Nov 2002	INR	0	0	0	16.95	16.95	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	16.95	16.95	0.0 (0.0%)	0
4 Nov 2002	INR	17	17	16.9	16.95	16.95	-0.55 (-3.14%)	1,100
1 Nov 2002	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
31 Oct 2002	INR	17.5	17.5	17.5	17.5	17.5	+0.85 (+5.11%)	200
30 Oct 2002	INR	16.75	16.75	16.65	16.65	16.65	0.0 (0.0%)	2,350
29 Oct 2002	INR	16.55	16.65	16.55	16.65	16.65	+1.5 (+9.90%)	2,000
28 Oct 2002	INR	16	16	15.15	15.15	15.15	-1.35 (-8.18%)	950
25 Oct 2002	INR	16.6	16.6	16.5	16.5	16.5	-0.7 (-4.07%)	2,250
24 Oct 2002	INR	18.65	18.65	17.1	17.2	17.2	+0.2 (+1.18%)	537
23 Oct 2002	INR	17	17.4	17	17	17	0.0 (0.0%)	1,700
22 Oct 2002	INR	16.7	17	16.7	17	17	+0.35 (+2.10%)	1,950
21 Oct 2002	INR	16.9	16.9	16.4	16.65	16.65	-0.3 (-1.77%)	2,937

See Xignite Response |