Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | INR | 17 | 17.1 | 16.9 | 16.95 | 16.95 | +0.35 (+2.11%) | 2,600 |
17 Oct 2002 | INR | 16.8 | 16.8 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,500 |
16 Oct 2002 | INR | 16.65 | 17 | 16.65 | 17 | 17 | +0.35 (+2.10%) | 2,500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 1,500 |
11 Oct 2002 | INR | 16.4 | 17.1 | 16.4 | 16.85 | 16.85 | +0.55 (+3.37%) | 1,427 |
10 Oct 2002 | INR | 16.7 | 17 | 16.3 | 16.3 | 16.3 | -0.75 (-4.40%) | 4,600 |
9 Oct 2002 | INR | 17 | 17.45 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,250 |
8 Oct 2002 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +0.2 (+1.19%) | 50 |
7 Oct 2002 | INR | 15.5 | 16.8 | 15.5 | 16.8 | 16.8 | +1.5 (+9.80%) | 3,930 |
4 Oct 2002 | INR | 15.3 | 15.35 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 1,000 |
3 Oct 2002 | INR | 15.5 | 16 | 15.25 | 15.25 | 15.25 | -0.45 (-2.87%) | 501 |
2 Oct 2002 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 15.7 | 15.75 | 15.7 | 15.7 | 15.7 | -0.6 (-3.68%) | 1,600 |
30 Sep 2002 | INR | 16.1 | 16.3 | 16.1 | 16.3 | 16.3 | -0.2 (-1.21%) | 2,000 |
27 Sep 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 200 |
26 Sep 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 16.25 | 16.95 | 16 | 16 | 16 | -0.6 (-3.61%) | 4,200 |
23 Sep 2002 | INR | 17.3 | 17.3 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,600 |
20 Sep 2002 | INR | 16.95 | 17 | 16.35 | 17 | 17 | -0.1 (-0.58%) | 2,355 |
19 Sep 2002 | INR | 16.65 | 17.1 | 16.65 | 17.1 | 17.1 | +0.35 (+2.09%) | 100 |
18 Sep 2002 | INR | 17.35 | 17.35 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 800 |
17 Sep 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
16 Sep 2002 | INR | 16.05 | 17 | 16.05 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,200 |
13 Sep 2002 | INR | 15.15 | 16.1 | 15.15 | 16 | 16 | +0.45 (+2.89%) | 1,540 |
12 Sep 2002 | INR | 15.7 | 15.7 | 15.5 | 15.55 | 15.55 | -0.3 (-1.89%) | 1,400 |
11 Sep 2002 | INR | 15.6 | 16 | 15.6 | 15.85 | 15.85 | -0.25 (-1.55%) | 1,500 |
10 Sep 2002 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 250 |