| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | INR | 16.15 | 16.6 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 1,605 |
| 5 Sep 2002 | INR | 16.6 | 16.65 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,300 |
| 4 Sep 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | INR | 16.6 | 16.6 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 7,700 |
| 2 Sep 2002 | INR | 17 | 17 | 17 | 17 | 17 | +1.5 (+9.68%) | 50 |
| 30 Aug 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 200 |
| 29 Aug 2002 | INR | 17 | 17.25 | 16.5 | 17 | 17 | -0.45 (-2.58%) | 700 |
| 28 Aug 2002 | INR | 17.1 | 17.45 | 17.05 | 17.45 | 17.45 | +0.45 (+2.65%) | 427 |
| 27 Aug 2002 | INR | 17 | 19.2 | 17 | 17 | 17 | -1 (-5.56%) | 1,529 |
| 26 Aug 2002 | INR | 17.95 | 18 | 16.95 | 18 | 18 | +0.5 (+2.86%) | 302 |
| 23 Aug 2002 | INR | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | +1.1 (+6.71%) | 1,200 |
| 22 Aug 2002 | INR | 16.95 | 16.95 | 16.25 | 16.4 | 16.4 | +0.3 (+1.86%) | 1,700 |
| 21 Aug 2002 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.45 (+2.88%) | 200 |
| 20 Aug 2002 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 100 |
| 19 Aug 2002 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 200 |
| 16 Aug 2002 | INR | 15.3 | 16 | 15.3 | 16 | 16 | 0.0 (0.0%) | 500 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.85 (-5.04%) | 990 |
| 13 Aug 2002 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35 (-2.03%) | 81 |
| 12 Aug 2002 | INR | 17.15 | 17.5 | 16.8 | 17.2 | 17.2 | -3.15 (-15.48%) | 819 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2002 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
