Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | INR | 11 | 11 | 10.05 | 11 | 11 | -1 (-8.33%) | 1,615 |
2 May 2002 | INR | 10.1 | 12 | 10.1 | 12 | 12 | +1.7 (+16.50%) | 1,100 |
1 May 2002 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 1,500 |
29 Apr 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 200 |
24 Apr 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 5 |
23 Apr 2002 | INR | 10.7 | 13 | 10.7 | 10.7 | 10.7 | -1.3 (-10.83%) | 1,002 |
22 Apr 2002 | INR | 10.15 | 12 | 10.15 | 12 | 12 | +0.6 (+5.26%) | 7 |
19 Apr 2002 | INR | 11 | 11.7 | 11 | 11.4 | 11.4 | +1.65 (+16.92%) | 3,140 |
18 Apr 2002 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,500 |
17 Apr 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 100 |
12 Apr 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | +0.7 (+7.61%) | 406 |
9 Apr 2002 | INR | 10 | 10 | 9.2 | 9.2 | 9.2 | -1 (-9.80%) | 300 |
8 Apr 2002 | INR | 10.15 | 10.4 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 1,985 |
5 Apr 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 10.25 | 10.25 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 269 |
29 Mar 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 100 |
26 Mar 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |