Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 31 |
21 Mar 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 100 |
20 Mar 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 1,600 |
19 Mar 2002 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.95 (-8.68%) | 1,200 |
18 Mar 2002 | INR | 11 | 11 | 10.5 | 10.95 | 10.95 | +0.55 (+5.29%) | 419 |
15 Mar 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,000 |
14 Mar 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
13 Mar 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 650 |
11 Mar 2002 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,200 |
7 Mar 2002 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 100 |
6 Mar 2002 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | +0.3 (+2.91%) | 560 |
5 Mar 2002 | INR | 11 | 11 | 10.3 | 10.3 | 10.3 | -0.8 (-7.21%) | 600 |
4 Mar 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.35 (-10.84%) | 1,000 |
27 Feb 2002 | INR | 11.15 | 12.5 | 11.15 | 12.45 | 12.45 | +0.45 (+3.75%) | 510 |
26 Feb 2002 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 200 |
25 Feb 2002 | INR | 10.85 | 11.5 | 10.85 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
22 Feb 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 300 |
21 Feb 2002 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.45 (+4.17%) | 550 |
20 Feb 2002 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 11 | 11 | 10.75 | 10.8 | 10.8 | +0.6 (+5.88%) | 600 |
18 Feb 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 12.6 | 12.6 | 10.2 | 10.2 | 10.2 | -2.05 (-16.73%) | 450 |
13 Feb 2002 | INR | 14.15 | 14.15 | 11.8 | 12.25 | 12.25 | +0.45 (+3.81%) | 1,425 |
12 Feb 2002 | INR | 11.8 | 11.9 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 1,050 |
11 Feb 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |