Shah Alloys Limited Recent Share Price (BSE:513436)

BSE:513436 - Shah Alloys Ltd. Shah Alloys Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2002	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
7 Feb 2002	INR	12.8	12.8	11.55	12.25	12.25	+0.05 (+0.41%)	500
6 Feb 2002	INR	11.5	12.25	11.5	12.2	12.2	+0.7 (+6.09%)	800
5 Feb 2002	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	200
4 Feb 2002	INR	11	11	11	11	11	-1 (-8.33%)	100
1 Feb 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
31 Jan 2002	INR	12	12	12	12	12	+0.2 (+1.69%)	700
30 Jan 2002	INR	11.25	12	11.1	11.8	11.8	-0.45 (-3.67%)	2,300
29 Jan 2002	INR	12.25	12.25	12.25	12.25	12.25	+0.25 (+2.08%)	150
28 Jan 2002	INR	12	12.6	12	12	12	+0.75 (+6.67%)	1,150
25 Jan 2002	INR	14.9	14.9	11.25	11.25	11.25	-1.2 (-9.64%)	510
24 Jan 2002	INR	13.85	13.85	11.15	12.45	12.45	+0.45 (+3.75%)	125
23 Jan 2002	INR	11.2	12	11.2	12	12	-0.5 (-4%)	1,900
22 Jan 2002	INR	12.45	12.5	12.45	12.5	12.5	+1.4 (+12.61%)	200
21 Jan 2002	INR	0	0	0	11.1	11.1	0.0 (0.0%)	0
18 Jan 2002	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	1,000
17 Jan 2002	INR	0	0	0	11.1	11.1	0.0 (0.0%)	0
16 Jan 2002	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	100
15 Jan 2002	INR	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	900
14 Jan 2002	INR	0	0	0	11.1	11.1	0.0 (0.0%)	0
11 Jan 2002	INR	11.1	11.1	11.1	11.1	11.1	+0.3 (+2.78%)	2,045
10 Jan 2002	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	100
9 Jan 2002	INR	0	0	0	10.8	10.8	0.0 (0.0%)	0
8 Jan 2002	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	100
7 Jan 2002	INR	10.8	10.8	10.8	10.8	10.8	-0.2 (-1.82%)	100
4 Jan 2002	INR	10.8	11	10.4	11	11	0.0 (0.0%)	1,700
3 Jan 2002	INR	11	11	11	11	11	+0.2 (+1.85%)	200
2 Jan 2002	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	1,000