| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 72 | 72.9 | 68.6 | 71 | 71 | +1.5 (+2.16%) | 2,476 |
| 23 Feb 2024 | INR | 70.5 | 70.5 | 69 | 69.5 | 69.5 | -0.76 (-1.08%) | 6,074 |
| 22 Feb 2024 | INR | 71.5 | 71.5 | 68 | 70.26 | 70.26 | +0.86 (+1.24%) | 840 |
| 21 Feb 2024 | INR | 72 | 72 | 68.5 | 69.4 | 69.4 | -1.6 (-2.25%) | 4,298 |
| 20 Feb 2024 | INR | 70.68 | 72 | 69.55 | 71 | 71 | -1.49 (-2.06%) | 2,038 |
| 19 Feb 2024 | INR | 72.16 | 72.49 | 70.5 | 72.49 | 72.49 | +3.45 (+5.00%) | 3,630 |
| 16 Feb 2024 | INR | 70 | 70 | 66 | 69.04 | 69.04 | +2 (+2.98%) | 5,694 |
| 15 Feb 2024 | INR | 65 | 67.04 | 65 | 67.04 | 67.04 | +3.19 (+5.00%) | 2,218 |
| 14 Feb 2024 | INR | 64.5 | 65 | 63.84 | 63.85 | 63.85 | -3.35 (-4.99%) | 4,545 |
| 13 Feb 2024 | INR | 67.03 | 68.3 | 65.1 | 67.2 | 67.2 | -1.3 (-1.90%) | 4,756 |
| 12 Feb 2024 | INR | 72.45 | 72.85 | 68.4 | 68.5 | 68.5 | -3.49 (-4.85%) | 13,867 |
| 9 Feb 2024 | INR | 71.73 | 73.62 | 71.73 | 71.99 | 71.99 | -3.51 (-4.65%) | 8,715 |
| 8 Feb 2024 | INR | 79 | 79 | 74.15 | 75.5 | 75.5 | -2.55 (-3.27%) | 9,778 |
| 7 Feb 2024 | INR | 83.8 | 83.8 | 76.95 | 78.05 | 78.05 | -2.95 (-3.64%) | 9,175 |
| 6 Feb 2024 | INR | 83.84 | 83.84 | 80 | 81 | 81 | +1.15 (+1.44%) | 11,257 |
| 5 Feb 2024 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +3.8 (+5.00%) | 775 |
| 2 Feb 2024 | INR | 77.94 | 78.75 | 76 | 76.05 | 76.05 | +1.05 (+1.40%) | 1,113 |
| 1 Feb 2024 | INR | 74 | 80.49 | 74 | 75 | 75 | -1.95 (-2.53%) | 2,461 |
| 31 Jan 2024 | INR | 78 | 79.95 | 74.05 | 76.95 | 76.95 | -0.77 (-0.99%) | 14,899 |
| 30 Jan 2024 | INR | 75.83 | 78.07 | 75.45 | 77.72 | 77.72 | +1.89 (+2.49%) | 4,072 |
| 29 Jan 2024 | INR | 82.09 | 82.57 | 74.71 | 75.83 | 75.83 | -2.81 (-3.57%) | 25,902 |
| 25 Jan 2024 | INR | 75.85 | 79.06 | 74.55 | 78.64 | 78.64 | +3.34 (+4.44%) | 4,494 |
| 24 Jan 2024 | INR | 77.95 | 77.95 | 74.91 | 75.3 | 75.3 | -3.55 (-4.50%) | 14,128 |
| 23 Jan 2024 | INR | 85.8 | 85.8 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 7,325 |
| 20 Jan 2024 | INR | 87.34 | 87.95 | 82.98 | 83 | 83 | -4.34 (-4.97%) | 20,415 |
| 19 Jan 2024 | INR | 89.22 | 89.22 | 85.1 | 87.34 | 87.34 | +2.36 (+2.78%) | 16,824 |
| 18 Jan 2024 | INR | 83.1 | 84.98 | 80 | 84.98 | 84.98 | +4.04 (+4.99%) | 9,569 |
| 17 Jan 2024 | INR | 83.94 | 83.99 | 80.2 | 80.94 | 80.94 | -3.48 (-4.12%) | 28,140 |
| 16 Jan 2024 | INR | 87.15 | 88.5 | 82.22 | 84.42 | 84.42 | -2.12 (-2.45%) | 21,569 |
| 15 Jan 2024 | INR | 89.1 | 89.25 | 83.35 | 86.54 | 86.54 | -0.75 (-0.86%) | 14,044 |
