| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 92.28 | 94 | 85.95 | 87.29 | 87.29 | -3.18 (-3.51%) | 48,712 |
| 11 Jan 2024 | INR | 90.47 | 90.47 | 88.66 | 90.47 | 90.47 | +4.3 (+4.99%) | 19,664 |
| 10 Jan 2024 | INR | 84.35 | 86.17 | 79.05 | 86.17 | 86.17 | +7.83 (+9.99%) | 52,147 |
| 9 Jan 2024 | INR | 71.46 | 78.34 | 71.46 | 78.34 | 78.34 | +7.12 (+10.00%) | 43,981 |
| 8 Jan 2024 | INR | 64.51 | 71.7 | 63.65 | 71.22 | 71.22 | +6.02 (+9.23%) | 27,996 |
| 5 Jan 2024 | INR | 66 | 66 | 62 | 65.2 | 65.2 | +1.67 (+2.63%) | 11,942 |
| 4 Jan 2024 | INR | 66.74 | 66.74 | 63.5 | 63.53 | 63.53 | -0.33 (-0.52%) | 14,883 |
| 3 Jan 2024 | INR | 63.15 | 65.39 | 62.99 | 63.86 | 63.86 | +0.64 (+1.01%) | 12,162 |
| 2 Jan 2024 | INR | 64.16 | 64.89 | 63 | 63.22 | 63.22 | -1.9 (-2.92%) | 5,624 |
| 1 Jan 2024 | INR | 63.33 | 67.95 | 60 | 65.12 | 65.12 | +1.79 (+2.83%) | 8,437 |
| 29 Dec 2023 | INR | 63.31 | 64.99 | 61.75 | 63.33 | 63.33 | -0.76 (-1.19%) | 9,857 |
| 28 Dec 2023 | INR | 66.8 | 66.8 | 62.9 | 64.09 | 64.09 | -1.4 (-2.14%) | 15,913 |
| 27 Dec 2023 | INR | 71.98 | 71.98 | 64.05 | 65.49 | 65.49 | -4.38 (-6.27%) | 14,029 |
| 26 Dec 2023 | INR | 72.5 | 72.79 | 68.1 | 69.87 | 69.87 | +2.97 (+4.44%) | 63,617 |
| 22 Dec 2023 | INR | 66.39 | 66.9 | 64 | 66.9 | 66.9 | +3.18 (+4.99%) | 2,095 |
| 21 Dec 2023 | INR | 59 | 64.15 | 58.25 | 63.72 | 63.72 | +2.61 (+4.27%) | 3,042 |
| 20 Dec 2023 | INR | 64.5 | 64.57 | 60.5 | 61.11 | 61.11 | -0.39 (-0.63%) | 13,316 |
| 19 Dec 2023 | INR | 60.1 | 61.8 | 59.1 | 61.5 | 61.5 | +1.5 (+2.50%) | 2,271 |
| 18 Dec 2023 | INR | 59.2 | 61 | 58.55 | 60 | 60 | -0.53 (-0.88%) | 2,847 |
| 15 Dec 2023 | INR | 61 | 61.75 | 59 | 60.53 | 60.53 | +0.42 (+0.70%) | 1,836 |
| 14 Dec 2023 | INR | 59 | 60.11 | 59 | 60.11 | 60.11 | +2.86 (+5.00%) | 1,255 |
| 13 Dec 2023 | INR | 56.5 | 57.25 | 56.5 | 57.25 | 57.25 | +1.95 (+3.53%) | 412 |
| 12 Dec 2023 | INR | 57.9 | 58.5 | 55.01 | 55.3 | 55.3 | -2.6 (-4.49%) | 7,108 |
| 11 Dec 2023 | INR | 61.7 | 61.7 | 57.5 | 57.9 | 57.9 | -0.9 (-1.53%) | 1,754 |
| 8 Dec 2023 | INR | 54.88 | 58.8 | 54.88 | 58.8 | 58.8 | +2.8 (+5%) | 18,712 |
| 7 Dec 2023 | INR | 54.36 | 56.75 | 54 | 56 | 56 | +1.64 (+3.02%) | 2,081 |
| 6 Dec 2023 | INR | 56 | 56 | 54.2 | 54.36 | 54.36 | -2.64 (-4.63%) | 3,899 |
| 5 Dec 2023 | INR | 58 | 58 | 56.05 | 57 | 57 | -0.65 (-1.13%) | 356 |
| 4 Dec 2023 | INR | 58.05 | 59 | 57.51 | 57.65 | 57.65 | -0.73 (-1.25%) | 6,187 |
| 1 Dec 2023 | INR | 57.8 | 60.6 | 57.55 | 58.38 | 58.38 | +0.31 (+0.53%) | 1,527 |
