| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 61.6 | 65.84 | 61.6 | 61.66 | 61.66 | -1.6 (-2.53%) | 5,999 |
| 13 Oct 2023 | INR | 59.75 | 63.26 | 59.75 | 63.26 | 63.26 | +3.01 (+5.00%) | 22,821 |
| 12 Oct 2023 | INR | 57.45 | 60.32 | 55.5 | 60.25 | 60.25 | +2.8 (+4.87%) | 1,984 |
| 11 Oct 2023 | INR | 55.4 | 57.85 | 55.4 | 57.45 | 57.45 | +2.05 (+3.70%) | 327 |
| 10 Oct 2023 | INR | 55 | 55.4 | 55 | 55.4 | 55.4 | +0.4 (+0.73%) | 292 |
| 9 Oct 2023 | INR | 55 | 55 | 53.6 | 55 | 55 | 0.0 (0.0%) | 366 |
| 6 Oct 2023 | INR | 56.62 | 56.62 | 53.75 | 55 | 55 | +0.72 (+1.33%) | 1,872 |
| 5 Oct 2023 | INR | 54.05 | 55.64 | 53 | 54.28 | 54.28 | +0.23 (+0.43%) | 7,081 |
| 4 Oct 2023 | INR | 57 | 57 | 54.05 | 54.05 | 54.05 | -2.83 (-4.98%) | 3,695 |
| 3 Oct 2023 | INR | 57 | 57 | 55.5 | 56.88 | 56.88 | -0.07 (-0.12%) | 2,238 |
| 29 Sep 2023 | INR | 56.9 | 57 | 55.5 | 56.95 | 56.95 | -0.05 (-0.09%) | 1,397 |
| 28 Sep 2023 | INR | 55.5 | 57 | 55.15 | 57 | 57 | +1 (+1.79%) | 106 |
| 27 Sep 2023 | INR | 55.89 | 56.8 | 55.5 | 56 | 56 | -0.32 (-0.57%) | 307 |
| 26 Sep 2023 | INR | 56.5 | 57 | 53.3 | 56.32 | 56.32 | +1.26 (+2.29%) | 9,929 |
| 25 Sep 2023 | INR | 55.3 | 57 | 53.68 | 55.06 | 55.06 | -1.44 (-2.55%) | 10,682 |
| 22 Sep 2023 | INR | 57 | 57.35 | 56.18 | 56.5 | 56.5 | -0.5 (-0.88%) | 4,442 |
| 21 Sep 2023 | INR | 58 | 58.8 | 57 | 57 | 57 | -2.15 (-3.63%) | 3,580 |
| 20 Sep 2023 | INR | 59.5 | 60.25 | 59.15 | 59.15 | 59.15 | -0.07 (-0.12%) | 1,061 |
| 18 Sep 2023 | INR | 59.96 | 60.7 | 59 | 59.22 | 59.22 | -1.03 (-1.71%) | 912 |
| 15 Sep 2023 | INR | 64 | 65.8 | 60.05 | 60.25 | 60.25 | -2.1 (-3.37%) | 10,389 |
| 14 Sep 2023 | INR | 61.3 | 62.37 | 60.5 | 62.35 | 62.35 | +1.65 (+2.72%) | 2,208 |
| 13 Sep 2023 | INR | 61 | 63.25 | 60 | 60.7 | 60.7 | +1.12 (+1.88%) | 4,142 |
| 12 Sep 2023 | INR | 67 | 68.7 | 59.2 | 59.58 | 59.58 | -5.52 (-8.48%) | 47,353 |
| 11 Sep 2023 | INR | 59.5 | 65.1 | 59 | 65.1 | 65.1 | +5.91 (+9.98%) | 73,772 |
| 8 Sep 2023 | INR | 60.15 | 60.15 | 57.9 | 59.19 | 59.19 | +0.69 (+1.18%) | 5,344 |
| 7 Sep 2023 | INR | 56.55 | 59.1 | 56.19 | 58.5 | 58.5 | +1.95 (+3.45%) | 9,963 |
| 6 Sep 2023 | INR | 57.75 | 57.8 | 55.45 | 56.55 | 56.55 | -0.24 (-0.42%) | 6,178 |
| 5 Sep 2023 | INR | 53.25 | 57.5 | 53.25 | 56.79 | 56.79 | +0.49 (+0.87%) | 1,177 |
| 4 Sep 2023 | INR | 53.68 | 57.64 | 53.68 | 56.3 | 56.3 | +0.12 (+0.21%) | 16,235 |
| 1 Sep 2023 | INR | 58.2 | 58.2 | 54.95 | 56.18 | 56.18 | +1.62 (+2.97%) | 7,431 |
