| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 56.02 | 56.9 | 53.35 | 54.56 | 54.56 | -1.29 (-2.31%) | 5,344 |
| 30 Aug 2023 | INR | 57.14 | 58.25 | 55.85 | 55.85 | 55.85 | -1.75 (-3.04%) | 3,299 |
| 29 Aug 2023 | INR | 57.89 | 58 | 57.17 | 57.6 | 57.6 | +0.18 (+0.31%) | 4,888 |
| 28 Aug 2023 | INR | 55.84 | 58.14 | 55.29 | 57.42 | 57.42 | +1.58 (+2.83%) | 18,722 |
| 25 Aug 2023 | INR | 55.02 | 59 | 55.02 | 55.84 | 55.84 | -1.34 (-2.34%) | 7,610 |
| 24 Aug 2023 | INR | 55 | 58.2 | 55 | 57.18 | 57.18 | +0.54 (+0.95%) | 12,746 |
| 23 Aug 2023 | INR | 58.8 | 58.8 | 55.55 | 56.64 | 56.64 | -0.12 (-0.21%) | 11,711 |
| 22 Aug 2023 | INR | 55 | 57.27 | 52.1 | 56.76 | 56.76 | +4.69 (+9.01%) | 30,534 |
| 21 Aug 2023 | INR | 52.45 | 54 | 50 | 52.07 | 52.07 | -0.13 (-0.25%) | 11,408 |
| 18 Aug 2023 | INR | 53.32 | 53.32 | 51.76 | 52.2 | 52.2 | -1.12 (-2.10%) | 3,302 |
| 17 Aug 2023 | INR | 53.1 | 54.85 | 53.1 | 53.32 | 53.32 | -0.84 (-1.55%) | 2,513 |
| 16 Aug 2023 | INR | 54.25 | 54.75 | 53.55 | 54.16 | 54.16 | -0.54 (-0.99%) | 4,413 |
| 14 Aug 2023 | INR | 57.11 | 57.11 | 54.1 | 54.7 | 54.7 | -2.4 (-4.20%) | 10,579 |
| 11 Aug 2023 | INR | 56.1 | 61.16 | 55.72 | 57.1 | 57.1 | -2.78 (-4.64%) | 43,044 |
| 10 Aug 2023 | INR | 60.47 | 60.47 | 57.15 | 59.88 | 59.88 | +1.31 (+2.24%) | 17,741 |
| 9 Aug 2023 | INR | 58.85 | 61.9 | 57.75 | 58.57 | 58.57 | -0.22 (-0.37%) | 23,080 |
| 8 Aug 2023 | INR | 63.39 | 63.49 | 57.51 | 58.79 | 58.79 | -0.03 (-0.05%) | 23,433 |
| 7 Aug 2023 | INR | 54.5 | 58.82 | 54.5 | 58.82 | 58.82 | +5.34 (+9.99%) | 11,897 |
| 4 Aug 2023 | INR | 52.2 | 54.62 | 52.2 | 53.48 | 53.48 | +1.46 (+2.81%) | 20,137 |
| 3 Aug 2023 | INR | 51.85 | 53.2 | 51.57 | 52.02 | 52.02 | +1.09 (+2.14%) | 2,240 |
| 2 Aug 2023 | INR | 48.7 | 51.89 | 48.31 | 50.93 | 50.93 | +0.11 (+0.22%) | 6,347 |
| 1 Aug 2023 | INR | 49 | 51.22 | 49 | 50.82 | 50.82 | +2.03 (+4.16%) | 18,174 |
| 31 Jul 2023 | INR | 47.13 | 49.34 | 46.8 | 48.79 | 48.79 | +1.52 (+3.22%) | 12,925 |
| 28 Jul 2023 | INR | 48.2 | 48.9 | 47 | 47.27 | 47.27 | -0.93 (-1.93%) | 10,800 |
| 27 Jul 2023 | INR | 49.87 | 50.38 | 48.06 | 48.2 | 48.2 | -1.67 (-3.35%) | 8,997 |
| 26 Jul 2023 | INR | 47.5 | 49.87 | 46.46 | 49.87 | 49.87 | +2.37 (+4.99%) | 22,440 |
| 25 Jul 2023 | INR | 47.3 | 47.55 | 46.65 | 47.5 | 47.5 | +0.2 (+0.42%) | 4,413 |
| 24 Jul 2023 | INR | 48.06 | 48.06 | 46 | 47.3 | 47.3 | -0.47 (-0.98%) | 1,818 |
| 21 Jul 2023 | INR | 47.77 | 47.77 | 47.11 | 47.77 | 47.77 | +2.27 (+4.99%) | 11,361 |
| 20 Jul 2023 | INR | 44.35 | 45.5 | 44.35 | 45.5 | 45.5 | +2.04 (+4.69%) | 405 |
