| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 43.44 | 43.81 | 42.96 | 43.31 | 43.31 | -0.5 (-1.14%) | 5,200 |
| 5 Jun 2023 | INR | 45.29 | 45.29 | 42.9 | 43.81 | 43.81 | +0.4 (+0.92%) | 3,341 |
| 2 Jun 2023 | INR | 42.01 | 43.76 | 41.96 | 43.41 | 43.41 | +1.73 (+4.15%) | 4,948 |
| 1 Jun 2023 | INR | 44 | 45.99 | 41.68 | 41.68 | 41.68 | -2.19 (-4.99%) | 8,669 |
| 31 May 2023 | INR | 44.75 | 45 | 43.87 | 43.87 | 43.87 | -2.3 (-4.98%) | 7,980 |
| 30 May 2023 | INR | 47.1 | 47.8 | 46.17 | 46.17 | 46.17 | -2.43 (-5%) | 6,614 |
| 29 May 2023 | INR | 48.95 | 49.9 | 48.5 | 48.6 | 48.6 | +0.48 (+1.00%) | 2,954 |
| 26 May 2023 | INR | 48.95 | 48.95 | 47.89 | 48.12 | 48.12 | -1.23 (-2.49%) | 2,812 |
| 25 May 2023 | INR | 48.05 | 51.25 | 48.05 | 49.35 | 49.35 | -0.25 (-0.50%) | 530 |
| 24 May 2023 | INR | 50 | 50 | 48.65 | 49.6 | 49.6 | +0.4 (+0.81%) | 67 |
| 23 May 2023 | INR | 50.25 | 50.34 | 48.16 | 49.2 | 49.2 | +0.25 (+0.51%) | 4,365 |
| 22 May 2023 | INR | 48.6 | 50.39 | 47.95 | 48.95 | 48.95 | -1.05 (-2.10%) | 24,258 |
| 19 May 2023 | INR | 50.9 | 50.95 | 48.81 | 50 | 50 | +0.42 (+0.85%) | 16,640 |
| 18 May 2023 | INR | 49.84 | 50.5 | 48.9 | 49.58 | 49.58 | +0.58 (+1.18%) | 19,846 |
| 17 May 2023 | INR | 50.79 | 50.79 | 48.5 | 49 | 49 | -1.08 (-2.16%) | 30,850 |
| 16 May 2023 | INR | 50.85 | 51.5 | 49.55 | 50.08 | 50.08 | -0.59 (-1.16%) | 2,760 |
| 15 May 2023 | INR | 52.16 | 53.25 | 49.75 | 50.67 | 50.67 | -1.49 (-2.86%) | 1,646 |
| 12 May 2023 | INR | 50.44 | 52.16 | 50.3 | 52.16 | 52.16 | +0.66 (+1.28%) | 277 |
| 11 May 2023 | INR | 52.1 | 52.1 | 51.5 | 51.5 | 51.5 | -0.6 (-1.15%) | 321 |
| 10 May 2023 | INR | 53.5 | 53.5 | 51.09 | 52.1 | 52.1 | -0.35 (-0.67%) | 118 |
| 9 May 2023 | INR | 53.1 | 54 | 52.11 | 52.45 | 52.45 | -0.63 (-1.19%) | 2,541 |
| 8 May 2023 | INR | 51.05 | 53.25 | 50.5 | 53.08 | 53.08 | +1.38 (+2.67%) | 3,316 |
| 5 May 2023 | INR | 49.15 | 52.5 | 48.5 | 51.7 | 51.7 | +1.7 (+3.40%) | 3,306 |
| 4 May 2023 | INR | 50.1 | 50.65 | 50 | 50 | 50 | +0.34 (+0.68%) | 1,006 |
| 3 May 2023 | INR | 50 | 50.4 | 48.8 | 49.66 | 49.66 | -0.79 (-1.57%) | 1,028 |
| 2 May 2023 | INR | 49.13 | 52.29 | 49.13 | 50.45 | 50.45 | +0.65 (+1.31%) | 729 |
| 28 Apr 2023 | INR | 50.5 | 50.5 | 48.85 | 49.8 | 49.8 | +0.62 (+1.26%) | 396 |
| 27 Apr 2023 | INR | 49.6 | 51 | 49.1 | 49.18 | 49.18 | -1.27 (-2.52%) | 2,258 |
| 26 Apr 2023 | INR | 50.78 | 51.53 | 49.83 | 50.45 | 50.45 | -0.32 (-0.63%) | 7,622 |
| 25 Apr 2023 | INR | 47.9 | 50.77 | 47.9 | 50.77 | 50.77 | +2.41 (+4.98%) | 3,124 |
