| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 21.95 | 21.95 | 21.05 | 21.9 | 21.9 | -0.05 (-0.23%) | 2,947 |
| 10 Nov 2021 | INR | 23.95 | 23.95 | 21.75 | 21.95 | 21.95 | -0.9 (-3.94%) | 1,670 |
| 9 Nov 2021 | INR | 22 | 22.95 | 22 | 22.85 | 22.85 | +0.55 (+2.47%) | 1,660 |
| 8 Nov 2021 | INR | 22.95 | 23.6 | 21.6 | 22.3 | 22.3 | -0.2 (-0.89%) | 19,596 |
| 4 Nov 2021 | INR | 22.9 | 22.9 | 20.9 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,323 |
| 3 Nov 2021 | INR | 21.95 | 22.5 | 21 | 22 | 22 | +0.35 (+1.62%) | 14,194 |
| 2 Nov 2021 | INR | 21.75 | 21.75 | 19.8 | 21.65 | 21.65 | +0.9 (+4.34%) | 3,745 |
| 1 Nov 2021 | INR | 22 | 22 | 20.7 | 20.75 | 20.75 | -1 (-4.60%) | 12,398 |
| 29 Oct 2021 | INR | 23.2 | 23.2 | 21.05 | 21.75 | 21.75 | -0.4 (-1.81%) | 9,445 |
| 28 Oct 2021 | INR | 22.8 | 22.8 | 21.3 | 22.15 | 22.15 | -0.2 (-0.89%) | 2,766 |
| 27 Oct 2021 | INR | 22.85 | 22.85 | 21.1 | 22.35 | 22.35 | +0.35 (+1.59%) | 3,193 |
| 26 Oct 2021 | INR | 21.9 | 22.05 | 19.95 | 22 | 22 | +1 (+4.76%) | 19,222 |
| 25 Oct 2021 | INR | 21.85 | 21.85 | 19.95 | 21 | 21 | +0.15 (+0.72%) | 5,559 |
| 22 Oct 2021 | INR | 20.5 | 22.45 | 20.5 | 20.85 | 20.85 | -0.6 (-2.80%) | 3,094 |
| 21 Oct 2021 | INR | 22.65 | 22.65 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 8,127 |
| 20 Oct 2021 | INR | 22 | 22.95 | 21.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 6,697 |
| 19 Oct 2021 | INR | 23.25 | 23.25 | 21.25 | 22.6 | 22.6 | +0.25 (+1.12%) | 11,772 |
| 18 Oct 2021 | INR | 22.75 | 22.75 | 20.85 | 22.35 | 22.35 | +0.65 (+3.00%) | 3,715 |
| 14 Oct 2021 | INR | 22.6 | 22.6 | 20.6 | 21.7 | 21.7 | +0.1 (+0.46%) | 5,027 |
| 13 Oct 2021 | INR | 23.4 | 23.4 | 21.45 | 21.6 | 21.6 | -0.95 (-4.21%) | 2,450 |
| 12 Oct 2021 | INR | 21.1 | 22.95 | 21 | 22.55 | 22.55 | +0.55 (+2.50%) | 10,755 |
| 11 Oct 2021 | INR | 22.55 | 23.45 | 21.5 | 22 | 22 | -0.55 (-2.44%) | 8,699 |
| 8 Oct 2021 | INR | 24.5 | 24.5 | 22.5 | 22.55 | 22.55 | -1.1 (-4.65%) | 17,295 |
| 7 Oct 2021 | INR | 24.95 | 26.05 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 13,456 |
| 6 Oct 2021 | INR | 25.15 | 25.2 | 24.1 | 24.85 | 24.85 | +0.85 (+3.54%) | 22,508 |
| 5 Oct 2021 | INR | 22.45 | 24 | 22.05 | 24 | 24 | +1.1 (+4.80%) | 40,450 |
| 4 Oct 2021 | INR | 22.9 | 22.9 | 21.05 | 22.9 | 22.9 | +1.05 (+4.81%) | 6,384 |
| 1 Oct 2021 | INR | 21.3 | 21.85 | 19.85 | 21.85 | 21.85 | +1 (+4.80%) | 6,079 |
| 30 Sep 2021 | INR | 20.8 | 20.85 | 19.05 | 20.85 | 20.85 | +0.95 (+4.77%) | 17,560 |
| 29 Sep 2021 | INR | 20.1 | 20.1 | 18.75 | 19.9 | 19.9 | +0.2 (+1.02%) | 1,810 |
