| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 20.5 | 20.5 | 19.05 | 19.7 | 19.7 | +0.1 (+0.51%) | 3,079 |
| 27 Sep 2021 | INR | 20.25 | 20.25 | 18.95 | 19.6 | 19.6 | -0.25 (-1.26%) | 3,800 |
| 24 Sep 2021 | INR | 18.75 | 20 | 18.75 | 19.85 | 19.85 | +0.15 (+0.76%) | 1,807 |
| 23 Sep 2021 | INR | 20.15 | 20.2 | 18.85 | 19.7 | 19.7 | +0.45 (+2.34%) | 4,481 |
| 22 Sep 2021 | INR | 19.25 | 19.25 | 18 | 19.25 | 19.25 | +0.9 (+4.90%) | 2,465 |
| 21 Sep 2021 | INR | 19.55 | 19.55 | 17.8 | 18.35 | 18.35 | -0.3 (-1.61%) | 8,570 |
| 20 Sep 2021 | INR | 19.55 | 19.55 | 17.75 | 18.65 | 18.65 | 0.0 (0.0%) | 18,836 |
| 17 Sep 2021 | INR | 19.85 | 19.85 | 18.4 | 18.65 | 18.65 | -0.7 (-3.62%) | 3,664 |
| 16 Sep 2021 | INR | 19.6 | 20.95 | 19.25 | 19.35 | 19.35 | -0.85 (-4.21%) | 3,593 |
| 15 Sep 2021 | INR | 21.1 | 21.1 | 19.55 | 20.2 | 20.2 | 0.0 (0.0%) | 1,504 |
| 14 Sep 2021 | INR | 20.35 | 20.35 | 19 | 20.2 | 20.2 | +0.8 (+4.12%) | 1,716 |
| 13 Sep 2021 | INR | 20.2 | 20.2 | 18.3 | 19.4 | 19.4 | +0.15 (+0.78%) | 901 |
| 9 Sep 2021 | INR | 21.15 | 21.15 | 19.15 | 19.25 | 19.25 | -0.9 (-4.47%) | 2,297 |
| 8 Sep 2021 | INR | 20.9 | 20.9 | 20 | 20.15 | 20.15 | +0.2 (+1.00%) | 793 |
| 7 Sep 2021 | INR | 19.85 | 20.45 | 18.55 | 19.95 | 19.95 | +0.45 (+2.31%) | 906 |
| 6 Sep 2021 | INR | 20 | 20 | 18.65 | 19.5 | 19.5 | -0.1 (-0.51%) | 360 |
| 3 Sep 2021 | INR | 19.65 | 19.7 | 19.6 | 19.6 | 19.6 | +0.8 (+4.26%) | 1,141 |
| 2 Sep 2021 | INR | 17.75 | 19 | 17.75 | 18.8 | 18.8 | +0.55 (+3.01%) | 4,725 |
| 1 Sep 2021 | INR | 19 | 19.9 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 946 |
| 31 Aug 2021 | INR | 19.25 | 19.25 | 19 | 19.2 | 19.2 | +0.85 (+4.63%) | 292 |
| 30 Aug 2021 | INR | 19.5 | 19.5 | 18.3 | 18.35 | 18.35 | -0.85 (-4.43%) | 2,174 |
| 29 Aug 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 18.15 | 19.25 | 18 | 19.2 | 19.2 | +0.65 (+3.50%) | 3,438 |
| 26 Aug 2021 | INR | 19.5 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 3,403 |
| 25 Aug 2021 | INR | 19.75 | 19.75 | 18.8 | 19.5 | 19.5 | -0.25 (-1.27%) | 5,100 |
| 24 Aug 2021 | INR | 18.95 | 19.85 | 18.05 | 19.75 | 19.75 | +0.8 (+4.22%) | 15,329 |
| 23 Aug 2021 | INR | 18.95 | 19.5 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 5,644 |
| 20 Aug 2021 | INR | 19.9 | 20.5 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 3,419 |
| 18 Aug 2021 | INR | 22.9 | 22.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,465 |
