| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.26 (+4.09%) | 250 |
| 29 Mar 2017 | INR | 6.36 | 6.36 | 6.35 | 6.36 | 6.36 | 0.0 (0.0%) | 1,078 |
| 28 Mar 2017 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 6 | 6.36 | 6 | 6.36 | 6.36 | +0.28 (+4.61%) | 19 |
| 24 Mar 2017 | INR | 6.08 | 6.71 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 2,030 |
| 23 Mar 2017 | INR | 6.78 | 6.78 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 6,303 |
| 22 Mar 2017 | INR | 6.7 | 6.73 | 6.7 | 6.73 | 6.73 | +0.27 (+4.18%) | 1,000 |
| 21 Mar 2017 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 2,000 |
| 20 Mar 2017 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 1,000 |
| 17 Mar 2017 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 300 |
| 15 Mar 2017 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 1,000 |
| 10 Mar 2017 | INR | 6.18 | 6.8 | 6.18 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,275 |
| 9 Mar 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.24 (-3.56%) | 1,000 |
| 8 Mar 2017 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 20 |
| 7 Mar 2017 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 215 |
| 6 Mar 2017 | INR | 7.1 | 7.1 | 6.47 | 7.09 | 7.09 | +0.29 (+4.26%) | 41,376 |
| 3 Mar 2017 | INR | 6.8 | 6.81 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 2,198 |
| 2 Mar 2017 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 30 |
| 28 Feb 2017 | INR | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | +0.25 (+3.62%) | 450 |
| 27 Feb 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.14 (-1.99%) | 502 |
| 23 Feb 2017 | INR | 7.1 | 7.1 | 6.75 | 7.04 | 7.04 | -0.06 (-0.85%) | 5,008 |
| 22 Feb 2017 | INR | 6.91 | 7.1 | 6.85 | 7.1 | 7.1 | -0.1 (-1.39%) | 805 |
| 21 Feb 2017 | INR | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | +0.2 (+2.86%) | 400 |
| 20 Feb 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 200 |
| 17 Feb 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,000 |
