Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 700 |
14 Feb 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 5 |
13 Feb 2017 | INR | 7.13 | 7.13 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1,575 |
10 Feb 2017 | INR | 7.13 | 7.13 | 6.78 | 7.05 | 7.05 | -0.08 (-1.12%) | 2,540 |
9 Feb 2017 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,895 |
8 Feb 2017 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 25,000 |
7 Feb 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.28 (+3.85%) | 1,330 |
6 Feb 2017 | INR | 7.27 | 7.27 | 7.25 | 7.27 | 7.27 | +0.34 (+4.91%) | 2,318 |
3 Feb 2017 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 1 |
2 Feb 2017 | INR | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | +0.17 (+2.64%) | 500 |
1 Feb 2017 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 2 |
31 Jan 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.13 (+2.17%) | 1 |
30 Jan 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.13 (-2.12%) | 899 |
24 Jan 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 1,355 |
23 Jan 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.16 (+2.68%) | 1 |
20 Jan 2017 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.22 (+3.83%) | 105 |
19 Jan 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 100 |
18 Jan 2017 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 2,430 |
17 Jan 2017 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 20 |
16 Jan 2017 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 225 |
11 Jan 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 100 |
4 Jan 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |