Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | INR | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | -0.21 (-2.41%) | 500 |
18 May 2010 | INR | 8.54 | 9.05 | 8.54 | 8.7 | 8.7 | -0.28 (-3.12%) | 1,281 |
17 May 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 9 | 9 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1,050 |
13 May 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 1,960 |
12 May 2010 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 100 |
11 May 2010 | INR | 11 | 11 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 1,960 |
10 May 2010 | INR | 11.77 | 11.77 | 10.66 | 11 | 11 | -0.22 (-1.96%) | 1,150 |
7 May 2010 | INR | 11.25 | 12.3 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 1,704 |
6 May 2010 | INR | 10.7 | 11.81 | 10.69 | 11.81 | 11.81 | +0.61 (+5.45%) | 2,321 |
5 May 2010 | INR | 12.14 | 12.14 | 11.01 | 11.2 | 11.2 | -0.37 (-3.20%) | 15,196 |
4 May 2010 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 2,295 |
3 May 2010 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,900 |
30 Apr 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 550 |
29 Apr 2010 | INR | 10 | 10 | 10 | 10 | 10 | +1.36 (+15.74%) | 2,985 |
28 Apr 2010 | INR | 9 | 9.54 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 4,969 |
27 Apr 2010 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 2,240 |
26 Apr 2010 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 1,019 |
23 Apr 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 2,202 |
22 Apr 2010 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 850 |
21 Apr 2010 | INR | 7.4 | 7.49 | 7.4 | 7.49 | 7.49 | +0.35 (+4.90%) | 2,770 |
20 Apr 2010 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 1,490 |
19 Apr 2010 | INR | 7.43 | 7.43 | 6.8 | 6.8 | 6.8 | -0.28 (-3.95%) | 26 |
16 Apr 2010 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 7.12 | 7.12 | 7.08 | 7.08 | 7.08 | -0.33 (-4.45%) | 490 |
14 Apr 2010 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 7 | 7.41 | 7 | 7.41 | 7.41 | +0.35 (+4.96%) | 1,353 |
12 Apr 2010 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 750 |
9 Apr 2010 | INR | 8.2 | 8.2 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 100 |
8 Apr 2010 | INR | 7.5 | 7.82 | 7.5 | 7.82 | 7.82 | +0.35 (+4.69%) | 1,650 |