Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2010 | INR | 6.77 | 7.47 | 6.77 | 7.47 | 7.47 | +0.35 (+4.92%) | 340 |
6 Apr 2010 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 1,550 |
5 Apr 2010 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.29 (+4.20%) | 1 |
2 Apr 2010 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 1 |
31 Mar 2010 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 1 |
26 Mar 2010 | INR | 6.3 | 6.3 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 1,751 |
25 Mar 2010 | INR | 6.56 | 6.6 | 6.55 | 6.6 | 6.6 | -0.29 (-4.21%) | 950 |
24 Mar 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 100 |
22 Mar 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,250 |
17 Mar 2010 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 690 |
8 Mar 2010 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
5 Mar 2010 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 50 |
4 Mar 2010 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 700 |
3 Mar 2010 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 1,960 |
26 Feb 2010 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 65 |
25 Feb 2010 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 641 |
24 Feb 2010 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 10 |
22 Feb 2010 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 100 |