Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.05 (-4.64%) | 272 |
1 Feb 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 50 |
31 Jan 2022 | INR | 22 | 23.8 | 22 | 23.8 | 23.8 | +1 (+4.39%) | 308 |
28 Jan 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 50 |
27 Jan 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 400 |
25 Jan 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 50 |
24 Jan 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 50 |
21 Jan 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 100 |
20 Jan 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 50 |
19 Jan 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 251 |
18 Jan 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 49 |
17 Jan 2022 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 2 |
14 Jan 2022 | INR | 36.75 | 36.75 | 33.25 | 34.05 | 34.05 | -0.95 (-2.71%) | 3,502 |
13 Jan 2022 | INR | 35.2 | 35.2 | 32 | 35 | 35 | +1.45 (+4.32%) | 3,490 |
12 Jan 2022 | INR | 31.45 | 33.65 | 30.45 | 33.55 | 33.55 | +1.5 (+4.68%) | 1,818 |
11 Jan 2022 | INR | 34.95 | 35.35 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 2,207 |
10 Jan 2022 | INR | 34 | 34.65 | 31.35 | 33.7 | 33.7 | +0.7 (+2.12%) | 1,658 |
7 Jan 2022 | INR | 30.8 | 33.9 | 30.8 | 33 | 33 | +0.6 (+1.85%) | 383 |
6 Jan 2022 | INR | 31.05 | 32.4 | 31 | 32.4 | 32.4 | +1.35 (+4.35%) | 1,103 |
5 Jan 2022 | INR | 31.05 | 31.05 | 30 | 31.05 | 31.05 | +1.45 (+4.90%) | 1,255 |
4 Jan 2022 | INR | 28.35 | 29.75 | 27.05 | 29.6 | 29.6 | +1.25 (+4.41%) | 1,003 |
3 Jan 2022 | INR | 26.5 | 28.35 | 26.5 | 28.35 | 28.35 | +1.35 (+5%) | 2,093 |
31 Dec 2021 | INR | 27 | 27 | 27 | 27 | 27 | +1.2 (+4.65%) | 100 |
30 Dec 2021 | INR | 25.1 | 25.8 | 25.05 | 25.8 | 25.8 | +1.2 (+4.88%) | 555 |
29 Dec 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 100 |
28 Dec 2021 | INR | 22.35 | 23.45 | 22.35 | 23.45 | 23.45 | +1.1 (+4.92%) | 797 |
27 Dec 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,107 |
24 Dec 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 301 |
23 Dec 2021 | INR | 19.35 | 20.3 | 19.35 | 20.3 | 20.3 | +0.95 (+4.91%) | 110 |