| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 3,000 |
| 7 Aug 2009 | MYR | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 14,000 |
| 6 Aug 2009 | MYR | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 21,100 |
| 5 Aug 2009 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 18,000 |
| 4 Aug 2009 | MYR | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 24,000 |
| 3 Aug 2009 | MYR | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 17,500 |
| 31 Jul 2009 | MYR | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 30,000 |
| 30 Jul 2009 | MYR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 43,000 |
| 29 Jul 2009 | MYR | 2.02 | 2.04 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 59,100 |
| 28 Jul 2009 | MYR | 2.01 | 2.03 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 110,100 |
| 27 Jul 2009 | MYR | 2.03 | 2.04 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 25,500 |
| 24 Jul 2009 | MYR | 2.07 | 2.07 | 2.01 | 2.02 | 2.02 | -0.05 (-2.42%) | 12,000 |
| 23 Jul 2009 | MYR | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 24,200 |
| 22 Jul 2009 | MYR | 2.02 | 2.08 | 2.01 | 2.07 | 2.07 | +0.1 (+5.08%) | 23,700 |
| 21 Jul 2009 | MYR | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 159,400 |
| 20 Jul 2009 | MYR | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 105,000 |
| 17 Jul 2009 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 31,000 |
| 16 Jul 2009 | MYR | 1.98 | 2 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 116,000 |
| 15 Jul 2009 | MYR | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 64,000 |
| 14 Jul 2009 | MYR | 2 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 3,000 |
| 13 Jul 2009 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,400 |
| 10 Jul 2009 | MYR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 10,000 |
| 9 Jul 2009 | MYR | 2 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 35,000 |
| 8 Jul 2009 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 3,000 |
| 7 Jul 2009 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 20,000 |
| 3 Jul 2009 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 5,500 |
| 2 Jul 2009 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 2,000 |
| 1 Jul 2009 | MYR | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 27,000 |
| 30 Jun 2009 | MYR | 2.07 | 2.1 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 31,000 |
| 29 Jun 2009 | MYR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 4,000 |
