Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | MYR | 1.86 | 1.91 | 1.86 | 1.9 | 1.9 | +0.05 (+2.70%) | 18,500 |
13 Apr 2009 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,000 |
10 Apr 2009 | MYR | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.07 (+3.93%) | 195,100 |
8 Apr 2009 | MYR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 5,000 |
7 Apr 2009 | MYR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 11,400 |
6 Apr 2009 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 32,400 |
2 Apr 2009 | MYR | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | +0.1 (+5.88%) | 36,700 |
1 Apr 2009 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 5,000 |
31 Mar 2009 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 400,000 |
30 Mar 2009 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 1,000 |
27 Mar 2009 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 43,000 |
26 Mar 2009 | MYR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 13,000 |
25 Mar 2009 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 2,000 |
24 Mar 2009 | MYR | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 15,000 |
23 Mar 2009 | MYR | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 21,600 |
20 Mar 2009 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 22,000 |
19 Mar 2009 | MYR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 3,000 |
18 Mar 2009 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 7,000 |
17 Mar 2009 | MYR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 13,000 |
16 Mar 2009 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 40,000 |
13 Mar 2009 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,000 |
11 Mar 2009 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 7,000 |
10 Mar 2009 | MYR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 17,000 |
9 Mar 2009 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 3,000 |
5 Mar 2009 | MYR | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 21,000 |
4 Mar 2009 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,000 |
2 Mar 2009 | MYR | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 13,900 |
27 Feb 2009 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 60,600 |
20 Feb 2009 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 10,000 |