| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 21,500 |
| 19 Jan 2009 | MYR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 13,000 |
| 15 Jan 2009 | MYR | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | -0.07 (-3.89%) | 19,500 |
| 14 Jan 2009 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,000 |
| 13 Jan 2009 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,000 |
| 12 Jan 2009 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,000 |
| 9 Jan 2009 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 5,000 |
| 8 Jan 2009 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 4,000 |
| 7 Jan 2009 | MYR | 1.84 | 1.98 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 81,000 |
| 6 Jan 2009 | MYR | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.05 (+2.82%) | 30,000 |
| 5 Jan 2009 | MYR | 1.76 | 1.82 | 1.7 | 1.77 | 1.77 | +0.06 (+3.51%) | 195,000 |
| 2 Jan 2009 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 500 |
| 31 Dec 2008 | MYR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,000 |
| 22 Dec 2008 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 10,000 |
| 19 Dec 2008 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 53,000 |
| 12 Dec 2008 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,000 |
| 10 Dec 2008 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |
| 3 Dec 2008 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
| 2 Dec 2008 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,000 |
| 28 Nov 2008 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 16,000 |
| 27 Nov 2008 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 1,000 |
| 20 Nov 2008 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 2,300 |
| 18 Nov 2008 | MYR | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 6,900 |
| 14 Nov 2008 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 3,400 |
| 12 Nov 2008 | MYR | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 6,100 |
| 11 Nov 2008 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 400 |
| 10 Nov 2008 | MYR | 1.92 | 1.92 | 1.85 | 1.89 | 1.89 | -0.04 (-2.07%) | 14,300 |
| 7 Nov 2008 | MYR | 1.91 | 1.93 | 1.78 | 1.93 | 1.93 | 0.0 (0.0%) | 16,700 |
| 6 Nov 2008 | MYR | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.15 (-7.21%) | 13,000 |
| 5 Nov 2008 | MYR | 2 | 2.1 | 2 | 2.08 | 2.08 | +0.1 (+5.05%) | 19,500 |
