Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 3 | 3.18 | 3 | 3.18 | 3.18 | +0.08 (+2.58%) | 124,500 |
28 Aug 2008 | MYR | 3.08 | 3.1 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 29,000 |
27 Aug 2008 | MYR | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 24,000 |
26 Aug 2008 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 10,700 |
25 Aug 2008 | MYR | 3.1 | 3.18 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 143,600 |
22 Aug 2008 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 15,900 |
20 Aug 2008 | MYR | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 11,300 |
19 Aug 2008 | MYR | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 125,700 |
18 Aug 2008 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 25,000 |
15 Aug 2008 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.12 (-3.75%) | 2 |
14 Aug 2008 | MYR | 3.22 | 3.24 | 3.2 | 3.2 | 3.2 | +0.16 (+5.26%) | 13,200 |
13 Aug 2008 | MYR | 3 | 3.04 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 183,100 |
12 Aug 2008 | MYR | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 11,200 |
11 Aug 2008 | MYR | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 52,800 |
8 Aug 2008 | MYR | 3.1 | 3.1 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 35,000 |
7 Aug 2008 | MYR | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 224,000 |
6 Aug 2008 | MYR | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | -0.04 (-1.26%) | 10,000 |
5 Aug 2008 | MYR | 3.18 | 3.18 | 3.12 | 3.18 | 3.18 | -0.08 (-2.45%) | 59,500 |
4 Aug 2008 | MYR | 3.18 | 3.26 | 3.18 | 3.26 | 3.26 | +0.06 (+1.88%) | 14,900 |
1 Aug 2008 | MYR | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 137,800 |
31 Jul 2008 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 63 |
30 Jul 2008 | MYR | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 33,000 |
29 Jul 2008 | MYR | 3.26 | 3.26 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 68,000 |
28 Jul 2008 | MYR | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | +0.14 (+4.49%) | 155,500 |
25 Jul 2008 | MYR | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 60,500 |
24 Jul 2008 | MYR | 3.2 | 3.2 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 3,000 |
23 Jul 2008 | MYR | 3.22 | 3.22 | 3.18 | 3.2 | 3.2 | +0.04 (+1.27%) | 27,000 |
22 Jul 2008 | MYR | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | +0.04 (+1.28%) | 104,300 |
21 Jul 2008 | MYR | 3.14 | 3.16 | 3.1 | 3.12 | 3.12 | -0.08 (-2.50%) | 65,900 |