| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | CNY | 1.977 | 1.978 | 1.95 | 1.96 | 1.96 | -0.014 (-0.71%) | 120,834,198 |
| 23 Sep 2024 | CNY | 1.974 | 1.979 | 1.969 | 1.974 | 1.974 | +0.004 (+0.20%) | 67,194,099 |
| 20 Sep 2024 | CNY | 1.986 | 1.989 | 1.967 | 1.97 | 1.97 | +0.005 (+0.25%) | 125,652,998 |
| 19 Sep 2024 | CNY | 1.944 | 1.967 | 1.942 | 1.965 | 1.965 | +0.026 (+1.34%) | 101,268,600 |
| 18 Sep 2024 | CNY | 1.95 | 1.954 | 1.935 | 1.939 | 1.939 | -0.002 (-0.10%) | 91,849,100 |
| 13 Sep 2024 | CNY | 1.944 | 1.95 | 1.939 | 1.941 | 1.941 | +0.01 (+0.52%) | 131,096,800 |
| 12 Sep 2024 | CNY | 1.927 | 1.937 | 1.923 | 1.931 | 1.931 | +0.032 (+1.69%) | 131,880,891 |
| 11 Sep 2024 | CNY | 1.908 | 1.91 | 1.893 | 1.899 | 1.899 | +0.004 (+0.21%) | 79,031,900 |
| 10 Sep 2024 | CNY | 1.92 | 1.927 | 1.894 | 1.895 | 1.895 | -0.01 (-0.52%) | 167,885,048 |
| 9 Sep 2024 | CNY | 1.894 | 1.906 | 1.884 | 1.905 | 1.905 | -0.014 (-0.73%) | 145,973,700 |
| 6 Sep 2024 | CNY | 1.92 | 1.925 | 1.912 | 1.919 | 1.919 | -0.01 (-0.52%) | 88,555,289 |
| 5 Sep 2024 | CNY | 1.933 | 1.94 | 1.923 | 1.929 | 1.929 | +0.01 (+0.52%) | 82,536,306 |
| 4 Sep 2024 | CNY | 1.925 | 1.943 | 1.917 | 1.919 | 1.919 | -0.079 (-3.95%) | 179,898,500 |
| 3 Sep 2024 | CNY | 2.001 | 2.011 | 1.992 | 1.998 | 1.998 | -0.001 (-0.05%) | 105,945,000 |
| 2 Sep 2024 | CNY | 1.99 | 2.004 | 1.99 | 1.999 | 1.999 | +0.021 (+1.06%) | 108,754,864 |
| 30 Aug 2024 | CNY | 1.977 | 1.983 | 1.972 | 1.978 | 1.978 | +0.004 (+0.20%) | 76,507,300 |
| 29 Aug 2024 | CNY | 1.971 | 1.981 | 1.961 | 1.974 | 1.974 | -0.023 (-1.15%) | 138,117,300 |
| 28 Aug 2024 | CNY | 1.982 | 2.008 | 1.975 | 1.997 | 1.997 | +0.019 (+0.96%) | 222,779,600 |
| 27 Aug 2024 | CNY | 1.971 | 1.98 | 1.962 | 1.978 | 1.978 | 0.0 (0.0%) | 66,121,400 |
| 26 Aug 2024 | CNY | 1.988 | 1.993 | 1.97 | 1.978 | 1.978 | +0.014 (+0.71%) | 85,183,500 |
| 23 Aug 2024 | CNY | 1.95 | 1.965 | 1.948 | 1.964 | 1.964 | -0.007 (-0.36%) | 89,442,800 |
| 22 Aug 2024 | CNY | 1.978 | 1.993 | 1.963 | 1.971 | 1.971 | +0.004 (+0.20%) | 148,456,600 |
| 21 Aug 2024 | CNY | 1.957 | 1.969 | 1.948 | 1.967 | 1.967 | +0.001 (+0.05%) | 68,983,700 |
| 20 Aug 2024 | CNY | 1.968 | 1.974 | 1.962 | 1.966 | 1.966 | +0.024 (+1.24%) | 84,258,200 |
| 19 Aug 2024 | CNY | 1.978 | 1.978 | 1.941 | 1.942 | 1.942 | -0.033 (-1.67%) | 139,766,900 |
| 16 Aug 2024 | CNY | 1.994 | 1.996 | 1.962 | 1.975 | 1.975 | +0.027 (+1.39%) | 195,754,300 |
| 15 Aug 2024 | CNY | 1.936 | 1.957 | 1.93 | 1.948 | 1.948 | +0.026 (+1.35%) | 119,846,000 |
| 14 Aug 2024 | CNY | 1.914 | 1.925 | 1.91 | 1.922 | 1.922 | +0.035 (+1.85%) | 127,130,500 |
| 13 Aug 2024 | CNY | 1.862 | 1.891 | 1.861 | 1.887 | 1.887 | +0.027 (+1.45%) | 117,196,500 |
| 12 Aug 2024 | CNY | 1.842 | 1.861 | 1.841 | 1.86 | 1.86 | +0.025 (+1.36%) | 135,184,297 |
