Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 1.322 | 1.322 | 1.319 | 1.321 | 1.321 | -0.013 (-0.97%) | 83,875,600 |
4 Apr 2023 | CNY | 1.331 | 1.334 | 1.331 | 1.334 | 1.334 | +0.008 (+0.60%) | 82,766,700 |
3 Apr 2023 | CNY | 1.325 | 1.327 | 1.324 | 1.326 | 1.326 | +0.018 (+1.38%) | 91,533,826 |
31 Mar 2023 | CNY | 1.311 | 1.311 | 1.307 | 1.308 | 1.308 | +0.003 (+0.23%) | 101,424,600 |
30 Mar 2023 | CNY | 1.306 | 1.308 | 1.304 | 1.305 | 1.305 | +0.009 (+0.69%) | 95,971,900 |
29 Mar 2023 | CNY | 1.29 | 1.297 | 1.288 | 1.296 | 1.296 | +0.005 (+0.39%) | 78,751,300 |
28 Mar 2023 | CNY | 1.287 | 1.292 | 1.286 | 1.291 | 1.291 | -0.001 (-0.08%) | 82,143,338 |
27 Mar 2023 | CNY | 1.287 | 1.293 | 1.287 | 1.292 | 1.292 | +0.016 (+1.25%) | 128,223,856 |
24 Mar 2023 | CNY | 1.273 | 1.277 | 1.269 | 1.276 | 1.276 | +0.002 (+0.16%) | 125,117,000 |
23 Mar 2023 | CNY | 1.274 | 1.277 | 1.272 | 1.274 | 1.274 | -0.021 (-1.62%) | 187,108,700 |
22 Mar 2023 | CNY | 1.293 | 1.297 | 1.293 | 1.295 | 1.295 | +0.014 (+1.09%) | 116,689,900 |
21 Mar 2023 | CNY | 1.278 | 1.282 | 1.278 | 1.281 | 1.281 | +0.022 (+1.75%) | 102,577,426 |
20 Mar 2023 | CNY | 1.275 | 1.276 | 1.256 | 1.259 | 1.259 | -0.022 (-1.72%) | 178,063,900 |
17 Mar 2023 | CNY | 1.283 | 1.283 | 1.278 | 1.281 | 1.281 | +0.017 (+1.34%) | 116,335,250 |
16 Mar 2023 | CNY | 1.265 | 1.271 | 1.264 | 1.264 | 1.264 | -0.008 (-0.63%) | 117,469,500 |
15 Mar 2023 | CNY | 1.27 | 1.272 | 1.268 | 1.272 | 1.272 | +0.021 (+1.68%) | 153,525,512 |
14 Mar 2023 | CNY | 1.251 | 1.261 | 1.246 | 1.251 | 1.251 | -0.026 (-2.04%) | 223,136,136 |
13 Mar 2023 | CNY | 1.27 | 1.278 | 1.268 | 1.277 | 1.277 | +0.002 (+0.16%) | 248,961,400 |
10 Mar 2023 | CNY | 1.279 | 1.28 | 1.273 | 1.275 | 1.275 | -0.032 (-2.45%) | 175,494,800 |
9 Mar 2023 | CNY | 1.305 | 1.308 | 1.303 | 1.307 | 1.307 | +0.003 (+0.23%) | 74,465,400 |
8 Mar 2023 | CNY | 1.306 | 1.308 | 1.303 | 1.304 | 1.304 | -0.016 (-1.21%) | 88,102,504 |
7 Mar 2023 | CNY | 1.321 | 1.324 | 1.32 | 1.32 | 1.32 | +0.004 (+0.30%) | 110,534,604 |
6 Mar 2023 | CNY | 1.312 | 1.318 | 1.311 | 1.316 | 1.316 | +0.024 (+1.86%) | 131,797,266 |
3 Mar 2023 | CNY | 1.288 | 1.292 | 1.287 | 1.292 | 1.292 | +0.014 (+1.10%) | 109,354,900 |
2 Mar 2023 | CNY | 1.282 | 1.282 | 1.274 | 1.278 | 1.278 | -0.013 (-1.01%) | 168,538,700 |
1 Mar 2023 | CNY | 1.293 | 1.294 | 1.29 | 1.291 | 1.291 | -0.01 (-0.77%) | 182,218,972 |
28 Feb 2023 | CNY | 1.307 | 1.307 | 1.299 | 1.301 | 1.301 | 0.0 (0.0%) | 61,302,201 |
27 Feb 2023 | CNY | 1.302 | 1.304 | 1.3 | 1.301 | 1.301 | -0.006 (-0.46%) | 73,688,900 |
24 Feb 2023 | CNY | 1.303 | 1.308 | 1.302 | 1.307 | 1.307 | +0.007 (+0.54%) | 67,353,800 |
23 Feb 2023 | CNY | 1.301 | 1.301 | 1.298 | 1.3 | 1.3 | +0.002 (+0.15%) | 67,745,500 |