Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 1.335 | 1.341 | 1.332 | 1.333 | 1.333 | -0.003 (-0.22%) | 166,897,100 |
21 Nov 2022 | CNY | 1.328 | 1.34 | 1.327 | 1.336 | 1.336 | +0.01 (+0.75%) | 325,534,500 |
18 Nov 2022 | CNY | 1.33 | 1.333 | 1.325 | 1.326 | 1.326 | -0.009 (-0.67%) | 131,459,300 |
17 Nov 2022 | CNY | 1.327 | 1.336 | 1.326 | 1.335 | 1.335 | -0.001 (-0.07%) | 198,083,509 |
16 Nov 2022 | CNY | 1.321 | 1.339 | 1.32 | 1.336 | 1.336 | +0.01 (+0.75%) | 328,241,443 |
15 Nov 2022 | CNY | 1.321 | 1.327 | 1.321 | 1.326 | 1.326 | +0.002 (+0.15%) | 237,579,600 |
14 Nov 2022 | CNY | 1.338 | 1.34 | 1.322 | 1.324 | 1.324 | -0.015 (-1.12%) | 238,579,200 |
11 Nov 2022 | CNY | 1.349 | 1.349 | 1.328 | 1.339 | 1.339 | +0.056 (+4.36%) | 365,379,600 |
10 Nov 2022 | CNY | 1.282 | 1.284 | 1.279 | 1.283 | 1.283 | -0.019 (-1.46%) | 178,642,000 |
9 Nov 2022 | CNY | 1.301 | 1.312 | 1.3 | 1.302 | 1.302 | +0.005 (+0.39%) | 265,335,800 |
8 Nov 2022 | CNY | 1.297 | 1.298 | 1.294 | 1.297 | 1.297 | +0.013 (+1.01%) | 227,969,094 |
7 Nov 2022 | CNY | 1.277 | 1.284 | 1.275 | 1.284 | 1.284 | +0.009 (+0.71%) | 306,341,000 |
4 Nov 2022 | CNY | 1.275 | 1.278 | 1.268 | 1.275 | 1.275 | -0.013 (-1.01%) | 558,701,890 |
3 Nov 2022 | CNY | 1.285 | 1.291 | 1.283 | 1.288 | 1.288 | -0.025 (-1.90%) | 268,761,446 |
2 Nov 2022 | CNY | 1.315 | 1.317 | 1.311 | 1.313 | 1.313 | -0.012 (-0.91%) | 154,575,800 |
1 Nov 2022 | CNY | 1.321 | 1.326 | 1.317 | 1.325 | 1.325 | +0.005 (+0.38%) | 216,524,723 |
31 Oct 2022 | CNY | 1.315 | 1.321 | 1.315 | 1.32 | 1.32 | +0.045 (+3.53%) | 174,364,800 |
28 Oct 2022 | CNY | 1.286 | 1.287 | 1.275 | 1.275 | 1.275 | -0.023 (-1.77%) | 91,917,200 |
27 Oct 2022 | CNY | 1.291 | 1.299 | 1.29 | 1.298 | 1.298 | +0.012 (+0.93%) | 299,597,900 |
26 Oct 2022 | CNY | 1.292 | 1.296 | 1.283 | 1.286 | 1.286 | -0.002 (-0.16%) | 263,809,600 |
25 Oct 2022 | CNY | 1.283 | 1.289 | 1.282 | 1.288 | 1.288 | +0.024 (+1.90%) | 212,583,900 |
24 Oct 2022 | CNY | 1.264 | 1.271 | 1.262 | 1.264 | 1.264 | +0.032 (+2.60%) | 235,298,752 |
21 Oct 2022 | CNY | 1.232 | 1.235 | 1.229 | 1.232 | 1.232 | -0.01 (-0.81%) | 132,189,600 |
20 Oct 2022 | CNY | 1.237 | 1.244 | 1.234 | 1.242 | 1.242 | -0.011 (-0.88%) | 178,789,200 |
19 Oct 2022 | CNY | 1.26 | 1.264 | 1.251 | 1.253 | 1.253 | -0.003 (-0.24%) | 199,552,407 |
18 Oct 2022 | CNY | 1.243 | 1.258 | 1.24 | 1.256 | 1.256 | +0.04 (+3.29%) | 183,021,500 |
17 Oct 2022 | CNY | 1.212 | 1.217 | 1.21 | 1.216 | 1.216 | -0.024 (-1.94%) | 211,578,100 |
14 Oct 2022 | CNY | 1.228 | 1.242 | 1.228 | 1.24 | 1.24 | +0.038 (+3.16%) | 143,970,700 |
13 Oct 2022 | CNY | 1.202 | 1.204 | 1.2 | 1.202 | 1.202 | -0.01 (-0.83%) | 86,429,700 |
12 Oct 2022 | CNY | 1.206 | 1.213 | 1.203 | 1.212 | 1.212 | +0.007 (+0.58%) | 181,802,738 |