Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 1.353 | 1.357 | 1.352 | 1.353 | 1.353 | -0.014 (-1.02%) | 189,382,300 |
19 Aug 2022 | CNY | 1.373 | 1.376 | 1.367 | 1.367 | 1.367 | +0.002 (+0.15%) | 155,722,200 |
18 Aug 2022 | CNY | 1.365 | 1.369 | 1.365 | 1.365 | 1.365 | -0.009 (-0.66%) | 161,558,400 |
17 Aug 2022 | CNY | 1.376 | 1.378 | 1.374 | 1.374 | 1.374 | +0.001 (+0.07%) | 128,006,202 |
16 Aug 2022 | CNY | 1.372 | 1.375 | 1.371 | 1.373 | 1.373 | +0.012 (+0.88%) | 154,776,700 |
15 Aug 2022 | CNY | 1.356 | 1.363 | 1.356 | 1.361 | 1.361 | +0.019 (+1.42%) | 190,537,300 |
12 Aug 2022 | CNY | 1.338 | 1.343 | 1.338 | 1.342 | 1.342 | 0.0 (0.0%) | 89,816,600 |
11 Aug 2022 | CNY | 1.341 | 1.344 | 1.339 | 1.342 | 1.342 | +0.029 (+2.21%) | 104,664,400 |
10 Aug 2022 | CNY | 1.316 | 1.317 | 1.312 | 1.313 | 1.313 | -0.008 (-0.61%) | 163,738,500 |
9 Aug 2022 | CNY | 1.32 | 1.323 | 1.319 | 1.321 | 1.321 | -0.007 (-0.53%) | 144,012,500 |
8 Aug 2022 | CNY | 1.32 | 1.328 | 1.317 | 1.328 | 1.328 | +0.004 (+0.30%) | 339,102,800 |
5 Aug 2022 | CNY | 1.322 | 1.325 | 1.32 | 1.324 | 1.324 | +0.005 (+0.38%) | 157,487,300 |
4 Aug 2022 | CNY | 1.321 | 1.324 | 1.319 | 1.319 | 1.319 | +0.013 (+1.00%) | 189,183,300 |
3 Aug 2022 | CNY | 1.306 | 1.307 | 1.303 | 1.306 | 1.306 | 0.0 (0.0%) | 195,440,300 |
2 Aug 2022 | CNY | 1.31 | 1.311 | 1.306 | 1.306 | 1.306 | -0.004 (-0.31%) | 222,997,600 |
1 Aug 2022 | CNY | 1.309 | 1.313 | 1.307 | 1.31 | 1.31 | +0.006 (+0.46%) | 303,447,400 |
29 Jul 2022 | CNY | 1.3 | 1.306 | 1.299 | 1.304 | 1.304 | +0.027 (+2.11%) | 194,037,000 |
28 Jul 2022 | CNY | 1.279 | 1.281 | 1.275 | 1.277 | 1.277 | +0.014 (+1.11%) | 158,883,800 |
27 Jul 2022 | CNY | 1.259 | 1.263 | 1.258 | 1.263 | 1.263 | +0.004 (+0.32%) | 204,483,020 |
26 Jul 2022 | CNY | 1.259 | 1.262 | 1.257 | 1.259 | 1.259 | -0.001 (-0.08%) | 150,424,400 |
25 Jul 2022 | CNY | 1.258 | 1.262 | 1.257 | 1.26 | 1.26 | -0.011 (-0.87%) | 161,242,400 |
22 Jul 2022 | CNY | 1.27 | 1.272 | 1.268 | 1.271 | 1.271 | +0.009 (+0.71%) | 150,078,200 |
21 Jul 2022 | CNY | 1.261 | 1.265 | 1.258 | 1.262 | 1.262 | +0.003 (+0.24%) | 195,463,800 |
20 Jul 2022 | CNY | 1.255 | 1.26 | 1.255 | 1.259 | 1.259 | +0.037 (+3.03%) | 228,953,700 |
19 Jul 2022 | CNY | 1.222 | 1.224 | 1.22 | 1.222 | 1.222 | -0.015 (-1.21%) | 181,947,600 |
18 Jul 2022 | CNY | 1.229 | 1.238 | 1.228 | 1.237 | 1.237 | +0.028 (+2.32%) | 191,684,800 |
15 Jul 2022 | CNY | 1.21 | 1.215 | 1.208 | 1.209 | 1.209 | +0.005 (+0.42%) | 164,605,400 |
14 Jul 2022 | CNY | 1.21 | 1.21 | 1.201 | 1.204 | 1.204 | -0.013 (-1.07%) | 161,766,300 |
13 Jul 2022 | CNY | 1.215 | 1.217 | 1.212 | 1.217 | 1.217 | 0.0 (0.0%) | 205,309,000 |
12 Jul 2022 | CNY | 1.219 | 1.221 | 1.215 | 1.217 | 1.217 | -0.006 (-0.49%) | 160,764,100 |