Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 1.23 | 1.23 | 1.222 | 1.223 | 1.223 | -0.007 (-0.57%) | 165,924,400 |
8 Jul 2022 | CNY | 1.236 | 1.238 | 1.228 | 1.23 | 1.23 | +0.009 (+0.74%) | 217,595,000 |
7 Jul 2022 | CNY | 1.214 | 1.223 | 1.213 | 1.221 | 1.221 | +0.011 (+0.91%) | 198,110,300 |
6 Jul 2022 | CNY | 1.216 | 1.218 | 1.205 | 1.21 | 1.21 | -0.006 (-0.49%) | 178,000,078 |
5 Jul 2022 | CNY | 1.213 | 1.216 | 1.21 | 1.216 | 1.216 | +0.01 (+0.83%) | 180,927,800 |
4 Jul 2022 | CNY | 1.197 | 1.207 | 1.195 | 1.206 | 1.206 | +0.015 (+1.26%) | 202,450,900 |
1 Jul 2022 | CNY | 1.196 | 1.198 | 1.188 | 1.191 | 1.191 | -0.004 (-0.33%) | 138,635,700 |
30 Jun 2022 | CNY | 1.207 | 1.208 | 1.193 | 1.195 | 1.195 | -0.013 (-1.08%) | 162,030,300 |
29 Jun 2022 | CNY | 1.208 | 1.214 | 1.207 | 1.208 | 1.208 | -0.029 (-2.34%) | 122,309,000 |
28 Jun 2022 | CNY | 1.235 | 1.238 | 1.228 | 1.237 | 1.237 | +0.002 (+0.16%) | 131,290,337 |
27 Jun 2022 | CNY | 1.23 | 1.24 | 1.229 | 1.235 | 1.235 | +0.026 (+2.15%) | 195,425,329 |
24 Jun 2022 | CNY | 1.198 | 1.211 | 1.198 | 1.209 | 1.209 | +0.019 (+1.60%) | 184,278,802 |
23 Jun 2022 | CNY | 1.188 | 1.191 | 1.184 | 1.19 | 1.19 | +0.008 (+0.68%) | 235,602,100 |
22 Jun 2022 | CNY | 1.186 | 1.19 | 1.179 | 1.182 | 1.182 | +0.001 (+0.08%) | 195,471,400 |
21 Jun 2022 | CNY | 1.173 | 1.184 | 1.171 | 1.181 | 1.181 | +0.014 (+1.20%) | 247,806,300 |
20 Jun 2022 | CNY | 1.167 | 1.168 | 1.162 | 1.167 | 1.167 | -0.002 (-0.17%) | 176,052,600 |
17 Jun 2022 | CNY | 1.166 | 1.173 | 1.16 | 1.169 | 1.169 | -0.019 (-1.60%) | 224,681,200 |
16 Jun 2022 | CNY | 1.21 | 1.21 | 1.187 | 1.188 | 1.188 | -0.004 (-0.34%) | 216,464,200 |
15 Jun 2022 | CNY | 1.196 | 1.196 | 1.187 | 1.192 | 1.192 | -0.013 (-1.08%) | 291,758,600 |
14 Jun 2022 | CNY | 1.2 | 1.206 | 1.196 | 1.205 | 1.205 | -0.013 (-1.07%) | 305,558,000 |
13 Jun 2022 | CNY | 1.23 | 1.23 | 1.215 | 1.218 | 1.218 | -0.053 (-4.17%) | 195,898,852 |
10 Jun 2022 | CNY | 1.268 | 1.273 | 1.266 | 1.271 | 1.271 | -0.023 (-1.78%) | 137,037,900 |
9 Jun 2022 | CNY | 1.296 | 1.298 | 1.292 | 1.294 | 1.294 | -0.011 (-0.84%) | 85,681,500 |
8 Jun 2022 | CNY | 1.305 | 1.307 | 1.302 | 1.305 | 1.305 | +0.016 (+1.24%) | 72,695,900 |
7 Jun 2022 | CNY | 1.292 | 1.292 | 1.285 | 1.289 | 1.289 | -0.007 (-0.54%) | 101,382,100 |
6 Jun 2022 | CNY | 1.289 | 1.296 | 1.286 | 1.296 | 1.296 | +0.004 (+0.31%) | 144,531,400 |
2 Jun 2022 | CNY | 1.295 | 1.297 | 1.29 | 1.292 | 1.292 | -0.015 (-1.15%) | 120,694,724 |
1 Jun 2022 | CNY | 1.305 | 1.309 | 1.303 | 1.307 | 1.307 | +0.003 (+0.23%) | 120,927,688 |
31 May 2022 | CNY | 1.303 | 1.309 | 1.301 | 1.304 | 1.304 | -0.005 (-0.38%) | 142,559,900 |
30 May 2022 | CNY | 1.318 | 1.318 | 1.304 | 1.309 | 1.309 | +0.022 (+1.71%) | 172,889,100 |