Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | CNY | 1.836 | 1.847 | 1.83 | 1.835 | 1.835 | +0.036 (+2.00%) | 128,506,801 |
8 Aug 2024 | CNY | 1.793 | 1.802 | 1.782 | 1.799 | 1.799 | -0.012 (-0.66%) | 106,880,600 |
7 Aug 2024 | CNY | 1.807 | 1.826 | 1.803 | 1.811 | 1.811 | +0.007 (+0.39%) | 179,087,500 |
6 Aug 2024 | CNY | 1.813 | 1.826 | 1.799 | 1.804 | 1.804 | +0.019 (+1.06%) | 272,355,000 |
5 Aug 2024 | CNY | 1.84 | 1.84 | 1.773 | 1.785 | 1.785 | -0.127 (-6.64%) | 333,679,721 |
2 Aug 2024 | CNY | 1.928 | 1.943 | 1.908 | 1.912 | 1.912 | -0.06 (-3.04%) | 148,630,800 |
1 Aug 2024 | CNY | 1.979 | 1.98 | 1.967 | 1.972 | 1.972 | +0.024 (+1.23%) | 134,351,800 |
31 Jul 2024 | CNY | 1.959 | 1.962 | 1.94 | 1.948 | 1.948 | -0.014 (-0.71%) | 226,801,800 |
30 Jul 2024 | CNY | 1.963 | 1.97 | 1.947 | 1.962 | 1.962 | -0.01 (-0.51%) | 94,417,500 |
29 Jul 2024 | CNY | 1.948 | 1.973 | 1.948 | 1.972 | 1.972 | +0.045 (+2.34%) | 106,818,991 |
26 Jul 2024 | CNY | 1.901 | 1.929 | 1.901 | 1.927 | 1.927 | +0.016 (+0.84%) | 92,901,200 |
25 Jul 2024 | CNY | 1.912 | 1.918 | 1.9 | 1.911 | 1.911 | -0.057 (-2.90%) | 131,102,135 |
24 Jul 2024 | CNY | 1.975 | 1.98 | 1.966 | 1.968 | 1.968 | -0.015 (-0.76%) | 77,645,200 |
23 Jul 2024 | CNY | 1.979 | 1.992 | 1.978 | 1.983 | 1.983 | +0.027 (+1.38%) | 108,170,000 |
22 Jul 2024 | CNY | 1.955 | 1.965 | 1.95 | 1.956 | 1.956 | -0.023 (-1.16%) | 137,712,400 |
19 Jul 2024 | CNY | 2.01 | 2.014 | 1.977 | 1.979 | 1.979 | -0.048 (-2.37%) | 158,337,000 |
18 Jul 2024 | CNY | 2.002 | 2.032 | 1.984 | 2.027 | 2.027 | -0.026 (-1.27%) | 174,814,500 |
17 Jul 2024 | CNY | 2.039 | 2.067 | 2.038 | 2.053 | 2.053 | +0.025 (+1.23%) | 179,922,790 |
16 Jul 2024 | CNY | 2.029 | 2.045 | 2.015 | 2.028 | 2.028 | +0.004 (+0.20%) | 125,318,500 |
15 Jul 2024 | CNY | 1.983 | 2.025 | 1.983 | 2.024 | 2.024 | +0.05 (+2.53%) | 197,892,500 |
12 Jul 2024 | CNY | 1.984 | 1.984 | 1.945 | 1.974 | 1.974 | -0.03 (-1.50%) | 170,779,600 |
11 Jul 2024 | CNY | 1.999 | 2.004 | 1.996 | 2.004 | 2.004 | +0.019 (+0.96%) | 98,855,100 |
10 Jul 2024 | CNY | 1.995 | 1.996 | 1.97 | 1.985 | 1.985 | -0.011 (-0.55%) | 131,503,600 |
9 Jul 2024 | CNY | 2.001 | 2.002 | 1.993 | 1.996 | 1.996 | -0.003 (-0.15%) | 120,707,000 |
8 Jul 2024 | CNY | 2.004 | 2.008 | 1.989 | 1.999 | 1.999 | +0.006 (+0.30%) | 112,727,500 |
5 Jul 2024 | CNY | 1.974 | 1.996 | 1.973 | 1.993 | 1.993 | +0.016 (+0.81%) | 133,906,500 |
4 Jul 2024 | CNY | 2.018 | 2.035 | 1.968 | 1.977 | 1.977 | -0.022 (-1.10%) | 255,654,200 |
3 Jul 2024 | CNY | 1.99 | 2 | 1.989 | 1.999 | 1.999 | +0.028 (+1.42%) | 112,119,400 |
2 Jul 2024 | CNY | 1.975 | 1.987 | 1.969 | 1.971 | 1.971 | +0.004 (+0.20%) | 140,508,500 |
1 Jul 2024 | CNY | 1.965 | 1.978 | 1.958 | 1.967 | 1.967 | -0.004 (-0.20%) | 124,545,500 |