Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 1.955 | 1.985 | 1.955 | 1.971 | 1.971 | +0.023 (+1.18%) | 208,754,900 |
27 Jun 2024 | CNY | 1.933 | 1.95 | 1.927 | 1.948 | 1.948 | +0.015 (+0.78%) | 146,885,100 |
26 Jun 2024 | CNY | 1.92 | 1.935 | 1.914 | 1.933 | 1.933 | +0.026 (+1.36%) | 94,185,200 |
25 Jun 2024 | CNY | 1.901 | 1.91 | 1.898 | 1.907 | 1.907 | -0.003 (-0.16%) | 99,203,400 |
24 Jun 2024 | CNY | 1.912 | 1.913 | 1.904 | 1.91 | 1.91 | -0.004 (-0.21%) | 62,139,000 |
21 Jun 2024 | CNY | 1.907 | 1.916 | 1.9 | 1.914 | 1.914 | -0.007 (-0.36%) | 113,332,000 |
20 Jun 2024 | CNY | 1.905 | 1.922 | 1.905 | 1.921 | 1.921 | +0.017 (+0.89%) | 75,990,900 |
19 Jun 2024 | CNY | 1.904 | 1.907 | 1.902 | 1.904 | 1.904 | +0.002 (+0.11%) | 63,429,190 |
18 Jun 2024 | CNY | 1.906 | 1.909 | 1.899 | 1.902 | 1.902 | +0.009 (+0.48%) | 114,927,900 |
17 Jun 2024 | CNY | 1.903 | 1.907 | 1.883 | 1.893 | 1.893 | -0.01 (-0.53%) | 163,228,800 |
14 Jun 2024 | CNY | 1.907 | 1.909 | 1.9 | 1.903 | 1.903 | -0.006 (-0.31%) | 104,815,400 |
13 Jun 2024 | CNY | 1.908 | 1.913 | 1.906 | 1.909 | 1.909 | +0.017 (+0.90%) | 81,867,300 |
12 Jun 2024 | CNY | 1.896 | 1.898 | 1.89 | 1.892 | 1.892 | +0.003 (+0.16%) | 114,158,300 |
11 Jun 2024 | CNY | 1.884 | 1.897 | 1.884 | 1.889 | 1.889 | +0.007 (+0.37%) | 98,943,300 |
7 Jun 2024 | CNY | 1.87 | 1.883 | 1.87 | 1.882 | 1.882 | +0.009 (+0.48%) | 67,820,000 |
6 Jun 2024 | CNY | 1.874 | 1.88 | 1.871 | 1.873 | 1.873 | +0.026 (+1.41%) | 98,480,000 |
5 Jun 2024 | CNY | 1.841 | 1.848 | 1.84 | 1.847 | 1.847 | +0.009 (+0.49%) | 59,044,700 |
4 Jun 2024 | CNY | 1.835 | 1.838 | 1.827 | 1.838 | 1.838 | +0.003 (+0.16%) | 77,500,600 |
3 Jun 2024 | CNY | 1.826 | 1.836 | 1.825 | 1.835 | 1.835 | +0.028 (+1.55%) | 87,575,300 |
31 May 2024 | CNY | 1.793 | 1.808 | 1.793 | 1.807 | 1.807 | +0.001 (+0.06%) | 82,300,100 |
30 May 2024 | CNY | 1.807 | 1.817 | 1.805 | 1.806 | 1.806 | -0.023 (-1.26%) | 93,037,500 |
29 May 2024 | CNY | 1.835 | 1.835 | 1.827 | 1.829 | 1.829 | -0.009 (-0.49%) | 50,901,100 |
28 May 2024 | CNY | 1.836 | 1.841 | 1.834 | 1.838 | 1.838 | +0.004 (+0.22%) | 57,204,100 |
27 May 2024 | CNY | 1.829 | 1.836 | 1.828 | 1.834 | 1.834 | +0.016 (+0.88%) | 65,435,200 |
24 May 2024 | CNY | 1.829 | 1.829 | 1.818 | 1.818 | 1.818 | -0.031 (-1.68%) | 158,795,300 |
23 May 2024 | CNY | 1.843 | 1.853 | 1.841 | 1.849 | 1.849 | +0.005 (+0.27%) | 133,157,100 |
22 May 2024 | CNY | 1.84 | 1.845 | 1.837 | 1.844 | 1.844 | +0.009 (+0.49%) | 89,798,500 |
21 May 2024 | CNY | 1.836 | 1.84 | 1.832 | 1.835 | 1.835 | +0.001 (+0.05%) | 111,318,700 |
20 May 2024 | CNY | 1.844 | 1.85 | 1.829 | 1.834 | 1.834 | -0.01 (-0.54%) | 186,396,000 |
17 May 2024 | CNY | 1.844 | 1.846 | 1.84 | 1.844 | 1.844 | -0.006 (-0.32%) | 94,209,000 |