Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | CNY | 1.511 | 1.511 | 1.502 | 1.506 | 1.506 | -0.005 (-0.33%) | 269,600 |
27 Oct 2016 | CNY | 1.52 | 1.52 | 1.508 | 1.511 | 1.511 | -0.009 (-0.59%) | 462,300 |
26 Oct 2016 | CNY | 1.52 | 1.524 | 1.516 | 1.52 | 1.52 | -0.001 (-0.07%) | 661,100 |
25 Oct 2016 | CNY | 1.535 | 1.54 | 1.518 | 1.521 | 1.521 | +0.005 (+0.33%) | 422,300 |
24 Oct 2016 | CNY | 1.514 | 1.517 | 1.51 | 1.516 | 1.516 | +0.002 (+0.13%) | 568,200 |
21 Oct 2016 | CNY | 1.512 | 1.53 | 1.512 | 1.514 | 1.514 | +0.002 (+0.13%) | 663,500 |
20 Oct 2016 | CNY | 1.509 | 1.517 | 1.508 | 1.512 | 1.512 | +0.002 (+0.13%) | 560,400 |
19 Oct 2016 | CNY | 1.51 | 1.515 | 1.501 | 1.51 | 1.51 | +0.003 (+0.20%) | 435,100 |
18 Oct 2016 | CNY | 1.505 | 1.52 | 1.501 | 1.507 | 1.507 | +0.001 (+0.07%) | 301,700 |
17 Oct 2016 | CNY | 1.521 | 1.521 | 1.492 | 1.506 | 1.506 | -0.015 (-0.99%) | 904,700 |
14 Oct 2016 | CNY | 1.497 | 1.525 | 1.491 | 1.521 | 1.521 | +0.013 (+0.86%) | 628,700 |
13 Oct 2016 | CNY | 1.482 | 1.509 | 1.48 | 1.508 | 1.508 | +0.031 (+2.10%) | 543,700 |
12 Oct 2016 | CNY | 1.466 | 1.484 | 1.46 | 1.477 | 1.477 | 0.0 (0.0%) | 252,100 |
11 Oct 2016 | CNY | 1.464 | 1.484 | 1.464 | 1.477 | 1.477 | +0.013 (+0.89%) | 497,000 |
10 Oct 2016 | CNY | 1.449 | 1.464 | 1.449 | 1.464 | 1.464 | +0.015 (+1.04%) | 687,000 |
30 Sep 2016 | CNY | 1.435 | 1.45 | 1.434 | 1.449 | 1.449 | +0.014 (+0.98%) | 443,000 |
29 Sep 2016 | CNY | 1.445 | 1.459 | 1.433 | 1.435 | 1.435 | -0.01 (-0.69%) | 589,400 |
28 Sep 2016 | CNY | 1.446 | 1.457 | 1.43 | 1.445 | 1.445 | -0.001 (-0.07%) | 229,300 |
27 Sep 2016 | CNY | 1.441 | 1.449 | 1.43 | 1.446 | 1.446 | -0.001 (-0.07%) | 428,800 |
26 Sep 2016 | CNY | 1.459 | 1.459 | 1.442 | 1.447 | 1.447 | -0.018 (-1.23%) | 423,800 |
23 Sep 2016 | CNY | 1.467 | 1.467 | 1.458 | 1.465 | 1.465 | +0.012 (+0.83%) | 336,800 |
22 Sep 2016 | CNY | 1.443 | 1.463 | 1.443 | 1.453 | 1.453 | +0.012 (+0.83%) | 294,800 |
21 Sep 2016 | CNY | 1.421 | 1.48 | 1.421 | 1.441 | 1.441 | +0.018 (+1.26%) | 336,400 |
20 Sep 2016 | CNY | 1.425 | 1.425 | 1.409 | 1.423 | 1.423 | -0.001 (-0.07%) | 149,149 |
19 Sep 2016 | CNY | 1.42 | 1.427 | 1.41 | 1.424 | 1.424 | +0.009 (+0.64%) | 422,000 |
14 Sep 2016 | CNY | 1.425 | 1.425 | 1.402 | 1.415 | 1.415 | -0.002 (-0.14%) | 263,749 |
13 Sep 2016 | CNY | 1.414 | 1.439 | 1.414 | 1.417 | 1.417 | +0.013 (+0.93%) | 336,500 |
12 Sep 2016 | CNY | 1.43 | 1.43 | 1.391 | 1.404 | 1.404 | -0.039 (-2.70%) | 1,021,100 |
9 Sep 2016 | CNY | 1.449 | 1.449 | 1.435 | 1.443 | 1.443 | -0.006 (-0.41%) | 267,500 |
8 Sep 2016 | CNY | 1.451 | 1.458 | 1.441 | 1.449 | 1.449 | -0.002 (-0.14%) | 212,800 |